| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 87.66 | 87.22 | 88.02 | 86.90 | 1.39K | +0.92% | |
| 86.86 | 85.32 | 87.14 | 85.32 | 1.01K | +1.57% | |
| 85.52 | 85.10 | 85.76 | 84.24 | 0.66K | +0.66% | |
| 84.96 | 84.16 | 85.00 | 83.66 | 1.45K | +0.54% | |
| 84.50 | 83.36 | 84.56 | 82.96 | 0.71K | +1.20% | |
| 83.50 | 84.30 | 84.30 | 82.80 | 1.21K | -0.76% | |
| 84.14 | 82.92 | 84.14 | 82.86 | 0.99K | +1.54% | |
| 82.86 | 84.24 | 84.24 | 82.70 | 1.39K | -1.54% | |
| 84.16 | 83.22 | 84.20 | 82.34 | 0.77K | +0.81% | |
| 83.48 | 83.78 | 84.22 | 83.46 | 0.32K | -0.64% | |
| 84.02 | 83.62 | 84.54 | 83.50 | 2.13K | +0.43% | |
| 83.66 | 84.24 | 84.26 | 83.40 | 1.08K | -0.64% | |
| 84.20 | 82.98 | 84.36 | 82.88 | 0.73K | +1.45% | |
| 83.00 | 82.92 | 83.18 | 82.34 | 1.39K | +0.02% | |
| 82.98 | 83.36 | 83.70 | 82.58 | 1.62K | -0.38% | |
| 83.30 | 83.66 | 83.92 | 83.20 | 0.56K | -0.72% | |
| 83.90 | 85.32 | 85.32 | 83.34 | 1.87K | -1.80% | |
| 85.44 | 85.96 | 86.60 | 85.38 | 3.04K | -0.26% | |
| 85.66 | 85.82 | 85.98 | 85.14 | 0.45K | 0.00% | |
| 85.66 | 84.90 | 85.98 | 84.74 | 1.37K | +0.40% |