| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 87.10 | 87.10 | 87.10 | 87.10 | 0.03K | +0.37% | |
| 86.78 | 86.88 | 86.88 | 86.78 | 0.06K | +1.97% | |
| 85.10 | 84.62 | 85.10 | 84.62 | 0.04K | +0.47% | |
| 84.70 | 84.12 | 84.70 | 83.86 | 0.35K | +1.27% | |
| 83.64 | 83.92 | 83.92 | 83.52 | 0.08K | +0.12% | |
| 83.54 | 83.04 | 83.54 | 83.04 | 0.03K | -0.07% | |
| 83.60 | 82.94 | 83.60 | 82.94 | 0.03K | +0.50% | |
| 83.18 | 83.18 | 83.40 | 83.18 | 0.04K | +0.82% | |
| 82.50 | 82.50 | 82.50 | 82.50 | 0.04K | -1.27% | |
| 83.56 | 83.88 | 83.88 | 83.56 | 0.05K | -0.10% | |
| 83.64 | 83.98 | 83.98 | 83.64 | 0.13K | +0.10% | |
| 83.56 | 84.04 | 84.04 | 83.56 | 0.32K | +0.07% | |
| 83.50 | 83.14 | 83.50 | 83.14 | 0.04K | +1.29% | |
| 82.44 | 82.44 | 82.44 | 82.44 | -0.48% | ||
| 82.84 | 83.24 | 83.24 | 82.84 | 0.04K | -1.00% | |
| 83.68 | 83.68 | 83.68 | 83.68 | +0.02% | ||
| 83.66 | 84.90 | 84.90 | 83.66 | 0.03K | -3.06% | |
| 86.30 | 86.30 | 86.30 | 86.30 | +1.34% | ||
| 85.16 | 85.20 | 85.20 | 85.16 | 0.01K | +0.19% | |
| 85.00 | 85.00 | 85.00 | 85.00 | -0.77% | ||
| 85.66 | 85.66 | 85.66 | 85.66 | -1.22% | ||
| 86.72 | 86.72 | 86.72 | 86.72 | -0.30% | ||
| 86.98 | 86.98 | 86.98 | 86.98 | 0.00K | -0.09% |