| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 75.83 | 75.83 | 75.83 | 75.83 | 0.78K | -2.59% | |
| 75.83 | 75.83 | 75.83 | 75.83 | 0.78K | -2.59% | |
| 77.85 | 77.85 | 77.85 | 77.85 | 0.01K | -1.70% | |
| 79.20 | 79.20 | 79.20 | 79.20 | 0.15K | +25.12% | |
| 63.30 | 65.03 | 65.03 | 65.03 | 0.01K | 0.00% | |
| 63.30 | 63.58 | 63.58 | 63.58 | 0.01K | 0.00% | |
| 63.30 | 65.64 | 65.64 | 65.64 | 0.00K | 0.00% | |
| 63.30 | 62.39 | 62.39 | 62.39 | 0.01K | 0.00% | |
| 63.30 | 59.40 | 59.40 | 59.40 | 0.01K | 0.00% | |
| 63.30 | 59.42 | 59.42 | 59.42 | 0.01K | 0.00% | |
| 63.30 | 63.30 | 63.30 | 63.30 | 0.82K | +1.61% | |
| 62.30 | 62.30 | 62.30 | 62.30 | 0.61K | +3.70% | |
| 60.08 | 60.08 | 60.08 | 60.08 | 0.61K | -16.58% | |
| 72.02 | 72.02 | 72.02 | 72.02 | 0.46K | +0.33% | |
| 71.78 | 71.78 | 71.78 | 71.78 | 1.10K | +0.39% | |
| 71.50 | 72.00 | 72.00 | 71.50 | 0.55K | -0.69% | |
| 72.00 | 72.00 | 72.00 | 72.00 | 1.57K | +1.91% | |
| 70.65 | 70.65 | 70.65 | 70.65 | 0.35K | -0.49% | |
| 71.00 | 70.95 | 71.00 | 70.95 | 0.60K | -1.66% | |
| 72.20 | 72.20 | 72.20 | 72.20 | 1.18K | -0.62% | |
| 72.65 | 72.65 | 72.65 | 72.65 | 0.75K | -0.56% | |
| 73.06 | 73.11 | 73.11 | 73.06 | 2.78K | +0.36% | |
| 72.80 | 71.80 | 72.80 | 71.80 | 2.29K | +1.82% | |
| 71.50 | 71.30 | 71.50 | 71.30 | 0.63K | +2.36% | |
| 69.85 | 69.85 | 69.85 | 69.85 | 0.30K | -1.08% | |
| 70.61 | 70.30 | 70.65 | 70.30 | 1.53K | +2.33% | |
| 69.00 | 69.00 | 69.00 | 69.00 | 5.01K | +0.55% | |
| 68.62 | 68.62 | 68.62 | 68.62 | 1.11K | +0.03% | |
| 68.60 | 68.60 | 68.60 | 68.60 | 0.55K | +1.63% | |
| 67.50 | 67.50 | 67.50 | 67.50 | 0.12K | -10.99% |