
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GILD | NASDAQ | USD | Real-time | |
GILD | Mexico | MXN | Delayed | |
GGILD | Milan | EUR | Real-time | |
GILD | Xetra | EUR | Delayed | |
GILD | Frankfurt | EUR | Delayed | |
GILD | TradeGate | EUR | Delayed | |
GILD | Santiago | USD | Delayed | |
GILDCL | Santiago | CLP | Delayed | |
GILD | Buenos Aires | ARS | Delayed | |
GILD | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 60.4100 | 60.5000 | 60.5200 | 59.9200 | 0.79K | 0.45% |
Aug 08, 2022 | 60.1400 | 60.2100 | 60.3800 | 59.5200 | 0.80K | 0.02% |
Aug 05, 2022 | 60.1300 | 60.3200 | 60.8800 | 59.8500 | 0.64K | -1.09% |
Aug 04, 2022 | 60.7900 | 60.7000 | 61.5400 | 60.6900 | 2.88K | -2.61% |
Aug 03, 2022 | 62.4200 | 59.8100 | 62.6000 | 59.1000 | 5.99K | 6.17% |
Aug 02, 2022 | 58.7900 | 58.4400 | 58.8300 | 57.8500 | 2.65K | 0.94% |
Aug 01, 2022 | 58.2400 | 58.2900 | 58.4900 | 58.0600 | 0.57K | -0.50% |
Jul 29, 2022 | 58.5300 | 58.8300 | 59.3300 | 58.5300 | 1.97K | -1.38% |
Jul 28, 2022 | 59.3500 | 59.0500 | 60.0000 | 59.0500 | 1.74K | -0.17% |
Jul 27, 2022 | 59.4500 | 60.6200 | 60.6200 | 59.2400 | 1.72K | -0.82% |
Jul 26, 2022 | 59.9400 | 59.7500 | 60.1900 | 59.5000 | 0.48K | 0.99% |
Jul 25, 2022 | 59.3500 | 59.5600 | 60.2700 | 59.2400 | 2.39K | -0.70% |
Jul 22, 2022 | 59.7700 | 59.8500 | 60.4200 | 59.7500 | 1.18K | -0.76% |
Jul 21, 2022 | 60.2300 | 60.7200 | 60.7200 | 59.6800 | 0.73K | -0.43% |
Jul 20, 2022 | 60.4900 | 60.9500 | 60.9500 | 60.2000 | 0.57K | -0.10% |
Jul 19, 2022 | 60.5500 | 60.6300 | 60.6300 | 59.4600 | 1.25K | -0.57% |
Jul 18, 2022 | 60.9000 | 62.4900 | 62.4900 | 60.7300 | 1.11K | -1.39% |
Jul 15, 2022 | 61.7600 | 62.0900 | 62.0900 | 60.8000 | 2.39K | 0.59% |
Jul 14, 2022 | 61.4000 | 62.0000 | 62.0000 | 61.4000 | 1.01K | -0.36% |
Jul 13, 2022 | 61.6200 | 62.0900 | 62.1000 | 61.6200 | 0.36K | -1.03% |
Jul 12, 2022 | 62.2600 | 62.5900 | 62.5900 | 61.9200 | 2.39K | 0.11% |
Jul 11, 2022 | 62.1900 | 61.7000 | 62.6000 | 61.7000 | 2.57K | 0.23% |
Highest: 62.6000 | Lowest: 57.8500 | Difference: 4.7500 | Average: 60.3959 | Change %: -2.6430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review