| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 70.540 | 70.800 | 70.800 | 70.540 | -0.76% | ||
| 71.080 | 71.220 | 71.220 | 71.080 | +0.11% | ||
| 71.000 | 70.880 | 71.000 | 70.880 | +0.48% | ||
| 70.660 | 70.680 | 70.680 | 70.660 | -0.28% | ||
| 70.860 | 71.180 | 71.180 | 70.860 | -0.67% | ||
| 71.340 | 72.700 | 72.700 | 71.340 | 0.14K | -1.65% | |
| 72.540 | 71.620 | 72.540 | 71.620 | +0.64% | ||
| 72.080 | 71.900 | 72.080 | 71.900 | +0.70% | ||
| 71.580 | 71.400 | 71.580 | 71.400 | +0.06% | ||
| 71.540 | 70.820 | 71.540 | 70.820 | +0.70% | ||
| 71.040 | 69.040 | 71.040 | 69.040 | 0.29K | +2.60% | |
| 69.240 | 69.100 | 69.240 | 69.100 | +0.76% | ||
| 68.720 | 69.640 | 69.640 | 68.720 | -3.21% | ||
| 71.000 | 70.580 | 71.000 | 70.580 | -0.11% | ||
| 71.080 | 71.080 | 71.080 | 71.080 | +0.03% | ||
| 71.060 | 70.360 | 71.060 | 70.360 | +0.57% | ||
| 70.660 | 71.320 | 71.320 | 70.660 | -0.76% | ||
| 71.200 | 71.980 | 71.980 | 71.200 | -0.20% | ||
| 71.340 | 71.100 | 71.340 | 71.100 | +0.39% | ||
| 71.060 | 71.140 | 71.140 | 71.060 | -0.28% | ||
| 71.260 | 71.300 | 71.300 | 71.260 | +0.31% | ||
| 71.040 | 70.960 | 71.040 | 70.960 | -0.25% |