| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.01K | -2.27% | |
| 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.01K | -2.27% | |
| 1,320.00 | 1,258.00 | 1,320.00 | 1,258.00 | 0.03K | -1.05% | |
| 1,320.00 | 1,258.00 | 1,320.00 | 1,258.00 | 0.03K | -1.05% | |
| 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.10K | +2.62% | |
| 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.10K | +2.62% | |
| 1,300.00 | 1,285.00 | 1,300.00 | 1,285.00 | 0.01K | +0.93% | |
| 1,300.00 | 1,285.00 | 1,300.00 | 1,285.00 | 0.01K | +0.93% | |
| 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.23K | -0.49% | |
| 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.23K | -0.49% | |
| 1,294.40 | 1,258.00 | 1,294.40 | 1,258.00 | 0.02K | -1.59% | |
| 1,315.32 | 1,315.00 | 1,326.72 | 1,315.00 | 1.39K | -3.47% | |
| 1,362.60 | 1,362.60 | 1,362.60 | 1,362.60 | 0.70K | -0.90% | |
| 1,375.00 | 1,362.00 | 1,377.00 | 1,362.00 | 2.21K | +3.20% | |
| 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0.04K | +3.69% | |
| 1,285.00 | 1,290.00 | 1,300.00 | 1,285.00 | 0.22K | +0.93% | |
| 1,273.18 | 1,271.40 | 1,273.18 | 1,271.40 | 4.31K | -0.06% | |
| 1,274.00 | 1,280.25 | 1,280.25 | 1,274.00 | 0.07K | -0.41% | |
| 1,279.25 | 1,293.25 | 1,293.25 | 1,279.25 | 0.03K | -2.42% | |
| 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.01K | -1.72% | |
| 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.19K | +0.11% | |
| 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.03K | +2.66% | |
| 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.01K | +0.67% | |
| 1,289.40 | 1,289.40 | 1,289.40 | 1,289.40 | 0.47K | +0.20% | |
| 1,286.80 | 1,286.80 | 1,286.80 | 1,286.80 | 0.01K | -0.63% | |
| 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.02K | -0.91% | |
| 1,306.90 | 1,306.90 | 1,306.90 | 1,306.90 | 8.84K | +0.72% | |
| 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 0.01K | -0.26% | |
| 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.01K | -2.40% | |
| 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.85K | +3.33% |