Gilead Sciences Inc (GGILD)

Milan


Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
GILD	Mexico	MXN	Delayed
GGILD	Milan	EUR	Real-time
GILD	Xetra	EUR	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed
GILD	Buenos Aires	ARS	Delayed
GILD	Vienna	EUR	Real-time
GILD	Lima	USD	Delayed

Currency in EUR

Disclaimer

69.76

-1.14

(-1.61%)

Closed14:36:54

Day's Range

69.76

73.26

52 wk Range

63.99

84.59

Volume

152

Bid/Ask

69.62 / 70.00

GGILD Historical Data

Assess GILD share price history. View the open price, closing price, historical highs, lows, changes and % change of the Gilead stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	69.76	73.26	73.26	69.76	0.15K	-1.61%
03/10/2023	69.76	73.26	73.26	69.76	0.15K	-1.61%
02/10/2023	70.90	71.50	71.50	70.90	0.11K	-1.53%
02/10/2023	70.90	71.50	71.50	70.90	0.11K	-1.53%
27/09/2023	72.00	71.42	72.00	71.42	0.02K	+1.69%
27/09/2023	72.00	71.42	72.00	71.42	0.02K	+1.69%
26/09/2023	70.80	70.80	70.80	70.80	0.04K	+0.88%
26/09/2023	70.80	70.80	70.80	70.80	0.04K	+0.88%
25/09/2023	70.18	70.82	70.92	70.18	0.25K	-0.88%
25/09/2023	70.18	70.82	70.92	70.18	0.25K	-0.88%
19/09/2023	70.80	70.28	70.80	70.28	0.09K	+0.25%
19/09/2023	70.80	70.28	70.80	70.28	0.09K	+0.25%
18/09/2023	70.62	71.14	71.14	70.62	0.15K	-2.11%
18/09/2023	70.62	71.14	71.14	70.62	0.15K	-2.11%
15/09/2023	72.14	72.42	72.42	72.14	0.12K	+0.45%
15/09/2023	72.14	72.42	72.42	72.14	0.12K	+0.45%
14/09/2023	71.82	71.78	71.82	71.32	0.31K	-0.75%
14/09/2023	71.82	71.78	71.82	71.32	0.31K	-0.75%
13/09/2023	72.36	71.38	72.36	71.38	0.05K	+0.47%
13/09/2023	72.36	71.38	72.36	71.38	0.05K	+0.47%
12/09/2023	72.02	71.86	72.02	71.46	0.18K	+0.73%
12/09/2023	72.02	71.86	72.02	71.46	0.18K	+0.73%
11/09/2023	71.50	70.74	71.50	70.74	0.05K	+0.87%
11/09/2023	71.50	70.74	71.50	70.74	0.05K	+0.87%
08/09/2023	70.88	70.56	70.88	70.56	0.27K	+3.11%
08/09/2023	70.88	70.56	70.88	70.56	0.27K	+3.11%
06/09/2023	68.74	70.54	70.54	68.74	0.19K	-2.74%
06/09/2023	68.74	70.54	70.54	68.74	0.19K	-2.74%
01/09/2023	70.68	70.30	70.68	70.30	0.18K	-0.93%
28/08/2023	71.34	71.00	71.34	71.00	0.06K	+2.26%

Highest

73.26

Change %

-1.30

Average

71.04

Difference

4.52

Lowest

68.74

Markets

FTSE 100

7,470.16

-40.56

-0.54%

DAX

15,085.21

-162.00

-1.06%

Euro Stoxx 50

4,095.45

-42.18

-1.02%

S&P 500

4,220.60

-67.79

-1.58%

Nikkei 225

31,212.50

-581.00

-1.83%

Dow Jones

32,944.97

-488.38

-1.46%

FTSE 100 Futures

7,506.00

-40.5

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	453.25	-2.30%	26.82M
BP	515.80	-0.64%	23.43M
HSBC	645.20	+0.84%	20.76M
Shell	2,577.50	-0.17%	7.32M
Unilever	4,053.50	+0.72%	3.13M
Rio Tinto PLC	5,035.00	-1.66%	2.25M
AstraZeneca	10,908.00	-0.38%	990.39K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.00	+495.05%	396.47K
Orcadian Energy	24.00	+78.18%	4.03M
Frontline	195.70	+72.73%	2.13K
Oscillate	0.35	+55.56%	842.15K
Tintra	95.00	+40.74%	315.09K
Arkle Resources	0.45	+38.46%	4.07M
Kropz	2.75	+37.50%	660.25K

Name	Last	Chg. %	Vol.
BioGaia B	99.30	-80.74%	492.00
H Lundbeck B	37.40	-78.47%	42.08K
Horizonte Minerals	16.40	-67.75%	22.63M
Tomra Systems	112.15	-67.75%	110.73K
Atlas Copco B	127.20	-66.34%	187.83K
Electrolux B	113.05	-44.03%	187.36K
Safestyle UK	2.59	-43.18%	14.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Boohoo Group	30.71	-2.75%	31.83M
Oxford Biodynamics	47.00	+37.03%	16.28M
Rolls-Royce Holdings	212.10	-2.08%	12.94M
Horizonte Minerals	16.40	-67.75%	22.63M
Lloyds Banking	42.81	-1.05%	66.96M

Popular Searches

Please try another search

Gilead Sciences Inc (GGILD)

GGILD Historical Data

Trending Stocks