| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 15,509.000 | 15,242.500 | 15,509.000 | 14,967.500 | 0.08K | +3.34% | |
| 15,008.000 | 14,549.500 | 15,032.500 | 14,549.500 | 0.19K | +2.54% | |
| 14,636.000 | 14,447.500 | 14,740.000 | 14,447.500 | 0.25K | +3.35% | |
| 14,161.500 | 13,722.000 | 14,229.000 | 13,722.000 | 0.11K | -0.13% | |
| 14,180.000 | 14,100.000 | 14,229.500 | 13,950.000 | 0.16K | +0.56% | |
| 14,101.500 | 14,171.000 | 14,348.500 | 14,090.500 | 0.07K | -0.13% | |
| 14,120.000 | 13,955.000 | 14,120.000 | 13,955.000 | 0.18K | +1.14% | |
| 13,960.500 | 13,940.500 | 14,036.500 | 13,785.000 | 0.12K | +0.79% | |
| 13,851.000 | 13,941.500 | 13,941.500 | 13,781.000 | 0.18K | -0.85% | |
| 13,970.000 | 14,230.000 | 14,230.000 | 13,970.000 | 0.10K | -2.84% | |
| 14,378.000 | 14,000.500 | 14,465.500 | 14,000.500 | 0.14K | +1.18% | |
| 14,210.000 | 14,346.500 | 14,509.500 | 14,210.000 | 0.09K | +0.68% | |
| 14,113.500 | 14,080.000 | 14,249.500 | 13,996.000 | 0.13K | -0.92% | |
| 14,244.000 | 14,018.000 | 14,244.000 | 14,018.000 | 0.08K | +1.53% | |
| 14,030.000 | 14,000.000 | 14,198.000 | 13,861.500 | 0.16K | +2.16% | |
| 13,733.500 | 14,000.000 | 14,286.500 | 13,729.500 | 1.35K | -2.25% | |
| 14,049.000 | 14,181.000 | 14,256.000 | 13,920.000 | 0.24K | -1.40% | |
| 14,248.000 | 14,700.000 | 14,700.000 | 14,236.500 | 0.16K | -0.44% | |
| 14,310.500 | 14,095.000 | 15,249.500 | 14,095.000 | 0.10K | -2.99% | |
| 14,752.000 | 15,193.000 | 15,193.000 | 14,636.500 | 0.10K | -1.27% | |
| 14,942.500 | 15,402.000 | 15,520.500 | 14,770.500 | 0.05K | -4.25% | |
| 15,606.500 | 15,833.000 | 15,860.000 | 15,273.000 | 0.26K | -0.31% | |
| 15,654.500 | 15,122.500 | 15,654.500 | 15,122.500 | 0.19K | +2.98% |