Gilead Sciences Inc (GILD)

4,830.000
-28.000(-0.58%)
  • Volume:
    316
  • Bid/Ask:
    4,807.000/4,830.000
  • Day's Range:
    4,738.000 - 4,912.500

GILD Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
4,830.0004,912.0004,912.5004,738.0000.32K-0.73%
4,865.5004,882.5004,895.5004,803.0000.60K-0.76%
4,903.0004,978.0004,985.5004,874.5000.53K-1.65%
4,985.5004,885.0005,025.0004,885.0002.05K+1.87%
4,894.0004,948.5005,005.0004,880.0001.43K+1.12%
4,840.0004,840.0004,840.0004,840.0000.01K-3.31%
5,005.5004,960.0005,005.5004,884.5000.09K+0.98%
4,957.0004,867.0004,957.0004,867.0000.27K+3.18%
4,804.0004,606.5004,833.5004,606.5001.71K+4.11%
4,614.5004,570.5004,630.5004,553.5002.10K+0.62%
4,586.0004,656.0004,687.0004,586.0000.04K-3.63%
4,758.5004,728.0004,808.0004,724.0000.38K+3.38%
4,603.0004,619.5004,660.0004,571.0000.24K-0.77%
4,638.5004,570.5004,639.0004,566.0000.06K+0.08%
4,635.0004,564.5004,635.0004,550.5000.07K+2.43%
4,525.0004,625.0004,625.0004,474.0000.10K-4.19%
4,723.0004,723.0004,998.0004,723.0000.05K0.00%
4,723.0004,684.5004,740.0004,684.5000.18K+0.82%
4,684.5004,699.0004,725.0004,664.0000.21K+0.98%
4,639.0004,599.0004,641.5004,550.0000.30K+0.87%
4,599.0004,550.0004,599.0004,550.0000.10K+0.20%
Highest: 5,025.000Lowest: 4,474.000Difference: 551.000Average: 4,753.024Change %: 5.229