Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | Delayed | |
GNGBY | OTC Markets | USD | Delayed | |
0GZV | London | SEK | Real-time | |
GETIb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.10 | 809.89 | 800.36 | +12.07 | +1.52% | 16:20:01 | ||
OMX Stockholm | 952.17 | 953.94 | 942.81 | +15.11 | +1.61% | 16:19:16 | ||
OMXS30 | 2,558.48 | 2,565.19 | 2,534.04 | +33.08 | +1.31% | 16:20:24 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.67 | 461.52 | 456.14 | +7.52 | +1.66% | 16:19:16 | ||
OMX Stockholm 30 Expiration | 2,549.91 | 2,549.91 | 2,536.89 | +22.04 | +0.87% | 16:20:29 | ||
OMX Stockholm 30 Ask | 2,559.18 | 2,565.86 | 2,499.55 | +35.72 | +1.42% | 16:20:29 | ||
OMX Stockholm 60 Cap | 310.96 | 311.66 | 308.18 | +4.15 | +1.35% | 16:20:16 | ||
Stockholm 30 Bid | 2,557.90 | 2,564.57 | 2,499.55 | +36.06 | +1.43% | 16:20:24 | ||
OMX Stockholm 60 | 292.61 | 293.26 | 290.00 | +3.98 | +1.38% | 16:20:16 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,437.99 | 3,438.27 | 3,393.77 | +37.40 | +1.10% | 16:19:16 | ||
NQ OMX Nordic 120 | 1,616.92 | 1,618.93 | 1,601.05 | +25.74 | +1.62% | 16:19:00 | ||
NQ OMX Nordic Health Care | 4,361.53 | 4,361.69 | 4,310.44 | +67.29 | +1.57% | 16:20:00 | ||
OMX Nordic Large Cap DKK PI | 456.25 | 456.86 | 451.52 | +8.10 | +1.81% | 16:19:00 | ||
OMX Nordic Large Cap EUR PI | 454.35 | 455.00 | 449.60 | +8.08 | +1.81% | 16:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.77 | 350.30 | 345.65 | +6.68 | +1.95% | 16:19:00 | ||
OMX Nordic Large Cap SEK PI | 580.12 | 581.10 | 572.34 | +10.35 | +1.82% | 16:19:00 | ||
OMX GES OMXS30 Ethical Price | 303.56 | 304.34 | 300.75 | +3.85 | +1.28% | 16:19:00 | ||
OMX Stockholm Benchmark Cap PI | 927.06 | 929.09 | 918.13 | +13.80 | +1.51% | 16:20:29 | ||
OMXS Benchmark GI Expiration | 1,899.88 | 1,899.88 | 1,889.51 | +18.51 | +0.98% | 16:20:30 | ||
OMX Stockholm Large Cap PI | 271.76 | 272.33 | 269.14 | +4.28 | +1.60% | 16:20:16 | ||
OMXS30 Gross | 497.06 | 498.36 | 492.31 | +6.68 | +1.36% | 16:20:23 | ||
OMX Stockholm 30 NI | 315.72 | 316.54 | 312.71 | +4.20 | +1.35% | 16:20:26 | ||
NOMX Nordic Healthcare Net | 5,586.29 | 5,586.29 | 5,520.22 | +86.82 | +1.58% | 16:20:29 | ||
NOMX Nordic 120 Net | 2,327.81 | 2,330.65 | 2,304.92 | +38.64 | +1.69% | 16:20:25 | ||
OMX Nordic EUR PI | 496.58 | 497.24 | 491.44 | +8.76 | +1.80% | 16:20:16 | ||
OMX Nordic All-Share ISK PI Equity | 355.92 | 356.42 | 351.75 | +6.75 | +1.93% | 16:20:16 | ||
OMX Nordic SEK PI | 634.03 | 635.05 | 625.60 | +11.21 | +1.80% | 16:20:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,461.45 | 2,467.70 | 2,437.84 | +31.44 | +1.29% | 16:20:29 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,453.58 | 2,453.58 | 2,440.99 | +21.89 | +0.90% | 16:20:29 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,747.91 | 2,754.94 | 2,721.61 | +36.08 | +1.33% | 16:20:26 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,919.31 | 2,926.78 | 2,891.37 | +38.79 | +1.35% | 16:20:26 | ||
OMX GES OMXS30 Ethical Gross Index | 625.78 | 627.39 | 619.98 | +8.27 | +1.34% | 16:20:16 | ||
OMX Stockholm 60 Cap GI | 560.82 | 562.09 | 555.83 | +7.66 | +1.38% | 16:20:16 | ||
OMX Stockholm Benchmark Cap GI | 2,223.07 | 2,228.01 | 2,201.74 | +33.83 | +1.55% | 16:20:26 | ||
OMX Stockholm Benchmark GI | 1,906.46 | 1,910.68 | 1,888.21 | +29.17 | +1.55% | 16:20:26 | ||
OMX Stockholm GI | 470.32 | 471.20 | 465.70 | +7.67 | +1.66% | 16:20:16 | ||
OMX Stockholm Large Cap GI | 495.62 | 496.65 | 490.83 | +7.99 | +1.64% | 16:20:16 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,424.35 | 4,424.35 | 4,365.98 | +51.56 | +1.18% | 16:20:16 | ||
OMX Nordic Large Cap DKK GI | 425.40 | 425.96 | 420.99 | +7.88 | +1.89% | 16:20:15 | ||
OMX Nordic Large Cap EUR GI | 425.39 | 425.99 | 420.94 | +7.91 | +1.89% | 16:20:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614.76 | 615.68 | 607.52 | +12.23 | +2.03% | 16:20:15 | ||
OMX Nordic Large Cap SEK GI | 535.65 | 536.56 | 528.47 | +9.98 | +1.90% | 16:20:15 | ||
OMX Nordic DKK GI | 428.03 | 428.56 | 423.64 | +7.87 | +1.87% | 16:20:16 | ||
OMX Nordic DKK PI | 498.65 | 499.27 | 493.53 | +8.77 | +1.79% | 16:20:16 | ||
OMX Nordic EUR GI | 428.02 | 428.59 | 423.59 | +7.90 | +1.88% | 16:20:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.59 | 618.46 | 610.37 | +12.19 | +2.01% | 16:20:16 | ||
OMX Nordic SEK GI | 538.97 | 539.84 | 531.81 | +9.96 | +1.88% | 16:20:16 | ||
NOMXN120GI | 2,499.55 | 2,502.56 | 2,474.94 | +41.84 | +1.70% | 16:20:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review