Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FREG | Derived | EUR | Real-time | |
FREG | Xetra | EUR | Delayed | |
FREd | BATS Europe | EUR | Delayed | |
FSNUY | OTC Markets | USD | Delayed | |
0OO9 | London | EUR | Real-time | |
FREG | Milan | EUR | Real-time | |
FREG | TradeGate | EUR | Delayed | |
FREG | Frankfurt | EUR | Delayed | |
FREG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,357.85 | 18,359.85 | 18,270.85 | +195.32 | +1.08% | 08:44:42 | ||
Pharma & Healthcare | 3,468.71 | 3,470.64 | 3,458.16 | +20.81 | +0.60% | 08:29:00 | ||
DAX Price | 7,043.54 | 7,043.54 | 6,983.03 | +60.19 | +0.86% | 08:29:46 | ||
HDAX | 9,715.34 | 9,715.34 | 9,686.68 | +71.27 | +0.74% | 08:29:00 | ||
HDAX Price | 3,929.51 | 3,929.51 | 3,929.51 | +0.00 | +0.00% | 24/06 | ||
Prime All Share | 7,189.78 | 7,189.78 | 7,134.93 | +54.85 | +0.77% | 08:28:00 | ||
Prime All Share Price | 3,911.37 | 3,911.37 | 3,911.37 | +0.00 | +0.00% | 24/06 | ||
Pharma & Healthcare Price | 1,863.97 | 1,863.97 | 1,863.97 | +0.00 | +0.00% | 24/06 | ||
Low Carbon 100 Europe | 167.73 | 167.97 | 167.27 | 0.00 | 0.00% | 25/06 | ||
FAZ Share | 2,586.07 | 2,591.52 | 2,576.18 | 0.00 | 0.00% | 25/06 | ||
STOXX 600 | 520.74 | 520.78 | 517.70 | +3.04 | +0.59% | 08:44:00 | ||
TR Germany 50 | 204.20 | 204.56 | 203.09 | -0.36 | -0.18% | 25/06 | ||
Low Carbon 100 EUR Net | 267.34 | 267.73 | 266.61 | 0.00 | 0.00% | 25/06 | ||
STXE Health Care PR | 1,225.99 | 1,226.16 | 1,212.83 | +10.23 | +0.84% | 25/06 | ||
STXE Health Care NR | 2,403.57 | 2,403.90 | 2,377.79 | +20.06 | +0.84% | 25/06 | ||
STOXX 50 EUR Net Return | 11,730.69 | 11,763.53 | 11,636.37 | +0.00 | +0.00% | 24/06 | ||
STOXX Europe Large 200 EUR Price | 539.54 | 539.74 | 537.72 | -0.59 | -0.11% | 25/06 | ||
STOXX Sustainability 40 EUR Price | 2,133.36 | 2,138.32 | 2,126.74 | -1.85 | -0.09% | 25/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 298.15 | 298.58 | 297.33 | 0.00 | 0.00% | 25/06 | ||
STOXX Europe Large 200 NR | 1,341.68 | 1,341.68 | 1,341.68 | -1.46 | -0.11% | 25/06 | ||
EURO STOXX 50 NR | 9,346.64 | 9,377.97 | 9,302.52 | -53.83 | -0.57% | 25/06 | ||
EURO STOXX Health Care Price | 772.59 | 777.57 | 770.06 | -3.97 | -0.51% | 25/06 | ||
CDAX | 164.69 | 164.69 | 163.41 | +1.28 | +0.78% | 08:29:00 | ||
CDAX Main | 635.25 | 635.25 | 635.25 | +0.00 | +0.00% | 24/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review