Breaking News

Elitegroup Computer Systems Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Elitegroup Computer Systems historical data, for real-time data please try another search

21.50 -0.65 -2.93%

07/03 - Closed.

Prev. Close: 21.50
Open: 21.95
Day's Range: 21.50 - 21.95

Type: Stock Future

Market: Taiwan

Underlying: Elitegroup

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

Elitegroup Computer Systems (TAIFEX: FVFtmc1) Share Price Overview

Assess today's live Elitegroup Computer Systems Future (FVFtmc1) share price, performance and insights using our live TAIFEX: FVFtmc1 stock exchange data.

Analyse the historical data and Elitegroup Computer Systems Future share price performance charts on this page. Our technical summary section provides analysis on Elitegroup Computer Systems share price buy/sell indicators using real-time data (or discuss the Elitegroup Computer Systems (FVFtmc1) stock price today with other investors in the Elitegroup Computer Systems TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX FVFtmc1 share price (ISIN: TW000FVFF701) to enhance your trading decisions with our free investment tools and resources.

What Is the Elitegroup Computer Systems Future Share Price Today?
The Elitegroup Computer Systems share price today is 21.50.

What Is the Stock Symbol for Elitegroup Computer Systems Future
The stock symbol (or 'ticker') for Elitegroup Computer Systems Future is "FVFtmc1."

What Stock Exchange Does Elitegroup Computer Systems Future Trade On?
Elitegroup Computer Systems Future is listed and trades on the TAIFEX stock exchange.

Is Elitegroup Computer Systems Future a Good Stock to Buy?
Determining whether Elitegroup Computer Systems Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close21.5

MonthN/A

Tick SizeN/A

Open21.95

Contract Size2000 shares

Tick ValueN/A

Day's Range21.5 - 21.95

Settlement TypeCash

Base SymbolFVF

52 wk Range21.5 - 21.95

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Elitegroup Computer Systems?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
BP	592.60	594.20	584.70	+8.50	+1.46%	7.35M
Rolls-Royce Holdings	1,108.50	1,112.50	1,090.86	0.00	0.00%	3.78M
Metlen Energy Metals	32.20	32.20	31.20	+0.40	+1.26%	54.50K
AstraZeneca	14,464.0	14,510.6	14,324.0	+162.0	+1.13%	133.74K
Rio Tinto PLC	6,803.0	6,837.0	6,739.0	+258.0	+3.94%	428.42K
Lloyds Banking	90.64	90.72	89.58	+0.20	+0.22%	22.16M
Legal & General	241.80	242.10	239.40	+1.20	+0.50%	3.87M
Barclays	381.15	381.60	377.20	-1.05	-0.28%	3.22M
NatWest Group	543.40	543.80	533.80	+3.60	+0.67%	1.23M	09:48:39
IAG	351.80	354.70	349.60	-4.40	-1.24%	4.07M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Elitegroup Computer Systems Futures Discussion Forum

Write your thoughts about Elitegroup Computer Systems Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,039.30	+71.95	+0.72%
DAX	22,317.84	+2.60	+0.01%
Euro Stoxx 50	5,522.00	+16.20	+0.29%
S&P 500	6,368.85	-108.31	-1.67%
Nikkei 225	51,814.50	-1558.57	-2.92%
Dow Jones	45,166.64	-793.47	-1.73%
FTSE 100 Futures	10,053.0	+81.5	+0.82%

Brent Oil	107.81	+2.49	+2.36%
Crude Oil WTI	101.09	+1.45	+1.46%
Gold	4,562.70	+38.40	+0.85%
Silver	70.950	+1.154	+1.65%
Copper	5.5128	+0.0183	+0.33%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

U.K. 10Y	4.9500	-0.0220	-0.44%
U.K. 5Y	4.5020	-0.0370	-0.82%
U.K. 2Y	4.4500	-0.0300	-0.67%
Germany 10Y	3.0786	-0.0194	-0.63%
U.S. 10Y	4.387	-0.054	-1.22%
U.S. 5Y	4.028	-0.044	-1.08%
U.S. 2Y	3.887	-0.029	-0.74%

Lloyds Banking	90.62	+0.18	+0.20%
Vodafone Group PLC	111.500	+1.200	+1.09%
Barclays	381.20	-1.00	-0.26%
BT Group	206.10	+1.90	+0.93%
HSBC	1,199.00	-1.00	-0.08%
BHP Group Ltd	2,660.00	+27.00	+1.02%
Exxon Mobil	170.99	+5.56	+3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Elitegroup Comput.	21.50	-0.65	-2.93%
	TSCC	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	548.70	+1.91%	8.36M
BP	592.90	+1.51%	7.34M
HSBC	1,199.60	-0.03%	4.05M
Rolls-Royce Holdings	1,110.00	+0.14%	3.77M
Shell	3,541.3	+1.70%	1.18M
Anglo American	3,081.0	+0.65%	1.13M
Rio Tinto PLC	6,808.0	+4.02%	424.50K

Name	Last	Chg. %	Vol.
Idex ASA	9.6010	+934.59%	1.46K
Energous Co	14.35	+764.46%	0.01K
Trane Technologies	401.00	+354.80%	0.00K
Scandi Standard publ AB	141.20	+163.93%	0.00K
Marathon Petroleum	255.8900	+133.60%	0.17K
Kitron	90.05	+120.44%	26.47K
Sol	55.30	+105.37%	66.00

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	1.33K
Kala Pharma	0.19	-97.24%	6.62K
iQIYI	1.23	-90.31%	144.00
Next Biometrics	0.50	-88.68%	340.00
MindMaze Therapeutics Holding	0.36	-87.19%	1.25K
Five9	14.7100	-76.59%	1.00
REC Silicon	0.28	-76.27%	1.21K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 15:00 BST