Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 30.00 | 29.85 | 30.00 | 29.50 | 0.13K | -0.17% |
May 09, 2024 | 30.05 | 30.15 | 30.50 | 29.90 | 0.13K | 1.35% |
May 06, 2024 | 29.65 | 30.10 | 30.15 | 29.55 | 0.53K | -1.33% |
May 03, 2024 | 30.05 | 31.00 | 31.15 | 30.00 | 0.07K | -1.96% |
May 02, 2024 | 30.65 | 30.75 | 30.90 | 30.35 | 0.10K | -0.49% |
Apr 30, 2024 | 30.80 | 30.90 | 31.05 | 30.75 | 0.08K | -0.48% |
Apr 29, 2024 | 30.95 | 30.85 | 31.20 | 30.85 | 0.17K | 0.49% |
Apr 26, 2024 | 30.80 | 31.40 | 31.45 | 30.75 | 0.07K | -1.12% |
Apr 25, 2024 | 31.15 | 31.25 | 31.95 | 31.05 | 0.33K | -1.89% |
Apr 24, 2024 | 31.75 | 30.20 | 31.75 | 30.20 | 0.32K | 5.66% |
Apr 23, 2024 | 30.05 | 30.45 | 30.50 | 29.75 | 0.08K | 0.17% |
Apr 22, 2024 | 30.00 | 31.20 | 31.50 | 29.95 | 0.19K | -3.07% |
Apr 19, 2024 | 30.95 | 31.60 | 32.25 | 30.25 | 0.40K | -2.06% |
Apr 18, 2024 | 31.60 | 31.75 | 31.85 | 31.15 | 0.31K | 1.41% |
Apr 17, 2024 | 31.16 | 29.50 | 31.60 | 29.35 | 0.13K | 6.90% |
Apr 16, 2024 | 29.15 | 31.00 | 31.00 | 29.05 | 0.30K | -7.46% |
Apr 15, 2024 | 31.50 | 31.95 | 32.65 | 31.30 | 0.40K | -1.41% |
Apr 12, 2024 | 31.95 | 31.55 | 32.25 | 31.25 | 0.42K | 1.75% |
Apr 11, 2024 | 31.40 | 31.35 | 31.85 | 30.90 | 0.30K | -0.79% |
Highest: 32.65 | Lowest: 29.05 | Difference: 3.60 | Average: 30.72 | Change %: -5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review