Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
141.82 | 139.68 | 142.02 | 139.28 | 1.01M | +2.50% | |
138.36 | 138.00 | 138.62 | 137.58 | 745.17K | +0.04% | |
138.30 | 136.74 | 139.28 | 136.02 | 1.02M | +1.27% | |
136.56 | 136.50 | 137.00 | 135.24 | 1.17M | -0.34% | |
137.02 | 137.90 | 138.62 | 137.02 | 816.26K | -0.77% | |
138.08 | 137.12 | 138.30 | 136.92 | 1.03M | +1.38% | |
136.20 | 135.80 | 136.42 | 134.90 | 1.60M | +0.47% | |
135.56 | 134.48 | 136.78 | 134.32 | 914.19K | +0.74% | |
134.56 | 133.66 | 134.92 | 133.42 | 895.79K | +0.72% | |
133.60 | 134.76 | 134.92 | 133.60 | 725.87K | -0.79% | |
134.66 | 134.70 | 135.54 | 134.62 | 713.51K | +0.06% | |
134.58 | 133.96 | 135.64 | 133.64 | 695.31K | +0.43% | |
134.00 | 133.88 | 134.10 | 132.66 | 743.89K | +0.18% | |
133.76 | 132.96 | 133.94 | 132.40 | 703.96K | +0.54% | |
133.04 | 132.70 | 133.96 | 132.46 | 821.39K | +0.59% | |
132.26 | 131.80 | 132.30 | 130.80 | 1.07M | +0.61% | |
131.46 | 131.80 | 132.30 | 131.00 | 762.02K | +0.20% | |
131.20 | 131.50 | 132.10 | 130.62 | 850.25K | -0.33% | |
131.64 | 129.52 | 132.32 | 129.08 | 1.07M | +1.07% | |
130.24 | 128.92 | 130.88 | 128.82 | 943.88K | +1.37% | |
128.48 | 128.26 | 128.82 | 126.76 | 969.36K | +0.48% |