Airbus Group SE (AIR)

Paris
Currency in EUR
Disclaimer
141.82
+3.46(+2.50%)
Closed

AIR Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
141.82139.68142.02139.281.01M+2.50%
138.36138.00138.62137.58745.17K+0.04%
138.30136.74139.28136.021.02M+1.27%
136.56136.50137.00135.241.17M-0.34%
137.02137.90138.62137.02816.26K-0.77%
138.08137.12138.30136.921.03M+1.38%
136.20135.80136.42134.901.60M+0.47%
135.56134.48136.78134.32914.19K+0.74%
134.56133.66134.92133.42895.79K+0.72%
133.60134.76134.92133.60725.87K-0.79%
134.66134.70135.54134.62713.51K+0.06%
134.58133.96135.64133.64695.31K+0.43%
134.00133.88134.10132.66743.89K+0.18%
133.76132.96133.94132.40703.96K+0.54%
133.04132.70133.96132.46821.39K+0.59%
132.26131.80132.30130.801.07M+0.61%
131.46131.80132.30131.00762.02K+0.20%
131.20131.50132.10130.62850.25K-0.33%
131.64129.52132.32129.081.07M+1.07%
130.24128.92130.88128.82943.88K+1.37%
128.48128.26128.82126.76969.36K+0.48%
Highest
142.02
Change %
10.92
Average
134.54
Difference
15.26
Lowest
126.76