Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
138.06 | 137.95 | 138.21 | 137.09 | 2.13K | +1.30% | |
136.29 | 135.14 | 136.29 | 135.02 | 1.59K | +0.40% | |
135.75 | 134.66 | 136.40 | 134.65 | 2.51K | +0.78% | |
134.70 | 134.49 | 134.79 | 134.36 | 1.88K | +0.73% | |
133.73 | 134.47 | 134.81 | 133.70 | 1.16K | -0.85% | |
134.88 | 134.83 | 135.47 | 134.81 | 0.95K | +0.06% | |
134.80 | 133.73 | 135.58 | 133.73 | 0.93K | +0.64% | |
133.94 | 133.34 | 133.94 | 132.70 | 1.56K | +0.34% | |
133.49 | 133.38 | 133.85 | 133.33 | 1.38K | +0.04% | |
133.43 | 132.98 | 133.43 | 132.94 | 0.18K | +1.11% | |
131.96 | 132.06 | 132.17 | 131.00 | 1.15K | +0.54% | |
131.25 | 131.34 | 132.20 | 131.18 | 1.26K | +0.05% | |
131.19 | 130.92 | 131.78 | 130.86 | 2.02K | -0.48% | |
131.82 | 129.48 | 132.04 | 129.48 | 4.99K | +1.27% | |
130.17 | 130.13 | 130.78 | 129.15 | 6.82K | +1.49% | |
128.26 | 127.71 | 128.66 | 127.71 | 0.47K | +0.28% | |
127.90 | 126.61 | 128.26 | 126.18 | 1.02K | -1.74% | |
130.17 | 129.22 | 130.60 | 129.22 | 0.30K | +0.97% | |
128.92 | 128.42 | 129.14 | 128.42 | 0.88K | +0.41% | |
128.39 | 129.26 | 129.32 | 128.30 | 1.11K | -0.56% | |
129.11 | 128.12 | 129.44 | 128.12 | 0.97K | +0.11% |