Airbus Group SE (AIRp)

BATS Europe
Currency in EUR
Disclaimer
138.06
+1.77(+1.30%)
Closed

AIRp Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
138.06137.95138.21137.092.13K+1.30%
136.29135.14136.29135.021.59K+0.40%
135.75134.66136.40134.652.51K+0.78%
134.70134.49134.79134.361.88K+0.73%
133.73134.47134.81133.701.16K-0.85%
134.88134.83135.47134.810.95K+0.06%
134.80133.73135.58133.730.93K+0.64%
133.94133.34133.94132.701.56K+0.34%
133.49133.38133.85133.331.38K+0.04%
133.43132.98133.43132.940.18K+1.11%
131.96132.06132.17131.001.15K+0.54%
131.25131.34132.20131.181.26K+0.05%
131.19130.92131.78130.862.02K-0.48%
131.82129.48132.04129.484.99K+1.27%
130.17130.13130.78129.156.82K+1.49%
128.26127.71128.66127.710.47K+0.28%
127.90126.61128.26126.181.02K-1.74%
130.17129.22130.60129.220.30K+0.97%
128.92128.42129.14128.420.88K+0.41%
128.39129.26129.32128.301.11K-0.56%
129.11128.12129.44128.120.97K+0.11%
Highest
138.21
Change %
7.05
Average
132.30
Difference
12.03
Lowest
126.18