
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIR | Paris | EUR | Real-time | |
AIRd | BATS Europe | EUR | Delayed | |
AIRp | BATS Europe | EUR | Delayed | |
EADSY | OTC Markets | USD | Delayed | |
EADSF | OTC Markets | USD | Delayed | |
0KVV | London | EUR | Real-time | |
AIR | Milan | EUR | Real-time | |
AIRG | Derived | EUR | Real-time | |
AIRG | Frankfurt | EUR | Delayed | |
AIRG | TradeGate | EUR | Delayed | |
AIRG | Xetra | EUR | Delayed | |
AIR | Madrid | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 96.08 | 91.87 | 96.74 | 91.87 | 614.47K | 7.60% |
Jun 30, 2022 | 89.29 | 90.85 | 92.59 | 89.29 | 476.28K | -4.02% |
Jun 29, 2022 | 93.03 | 93.22 | 93.95 | 92.21 | 490.96K | -2.21% |
Jun 28, 2022 | 95.13 | 95.01 | 96.12 | 94.27 | 490.30K | 0.36% |
Jun 27, 2022 | 94.79 | 93.33 | 94.79 | 93.00 | 469.48K | 2.38% |
Jun 24, 2022 | 92.59 | 91.39 | 93.11 | 90.96 | 388.67K | 1.24% |
Jun 23, 2022 | 91.46 | 92.24 | 92.60 | 90.75 | 1.62M | -0.93% |
Jun 22, 2022 | 92.32 | 93.06 | 94.12 | 92.32 | 541.49K | -4.60% |
Jun 21, 2022 | 96.77 | 96.23 | 98.46 | 95.88 | 446.95K | 1.16% |
Jun 20, 2022 | 95.66 | 94.31 | 97.33 | 94.25 | 462.76K | 0.73% |
Jun 17, 2022 | 94.97 | 93.92 | 96.39 | 93.52 | 1.52M | 1.45% |
Jun 16, 2022 | 93.61 | 94.07 | 96.55 | 93.00 | 2.02M | -3.32% |
Jun 15, 2022 | 96.82 | 97.09 | 98.62 | 96.44 | 896.56K | 0.33% |
Jun 14, 2022 | 96.50 | 97.12 | 98.77 | 95.42 | 959.08K | -1.57% |
Jun 13, 2022 | 98.04 | 99.65 | 101.47 | 97.31 | 1.03M | -5.41% |
Jun 10, 2022 | 103.65 | 104.30 | 104.64 | 101.95 | 939.79K | -1.37% |
Jun 09, 2022 | 105.09 | 107.86 | 107.86 | 105.08 | 1.23M | -2.55% |
Jun 08, 2022 | 107.84 | 110.26 | 110.81 | 107.84 | 891.74K | -2.25% |
Jun 07, 2022 | 110.32 | 110.68 | 111.22 | 110.00 | 415.08K | -0.85% |
Jun 06, 2022 | 111.27 | 110.54 | 111.96 | 109.48 | 986.41K | 2.25% |
Jun 03, 2022 | 108.82 | 108.77 | 110.04 | 108.34 | 355.69K | -0.11% |
Highest: 111.96 | Lowest: 89.29 | Difference: 22.67 | Average: 98.29 | Change %: -11.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review