Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Airbus Group SE (AIRp)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.08 +2.64    +2.86%
01/07 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 614,472
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 91.87 - 96.74
Type:  Equity
Market:  Euro Zone
ISIN:  NL0000235190 
Airbus Group 96.08 +2.64 +2.86%
Time Frame:
03/06/2022 - 03/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 96.08 91.87 96.74 91.87 614.47K 7.60%
Jun 30, 2022 89.29 90.85 92.59 89.29 476.28K -4.02%
Jun 29, 2022 93.03 93.22 93.95 92.21 490.96K -2.21%
Jun 28, 2022 95.13 95.01 96.12 94.27 490.30K 0.36%
Jun 27, 2022 94.79 93.33 94.79 93.00 469.48K 2.38%
Jun 24, 2022 92.59 91.39 93.11 90.96 388.67K 1.24%
Jun 23, 2022 91.46 92.24 92.60 90.75 1.62M -0.93%
Jun 22, 2022 92.32 93.06 94.12 92.32 541.49K -4.60%
Jun 21, 2022 96.77 96.23 98.46 95.88 446.95K 1.16%
Jun 20, 2022 95.66 94.31 97.33 94.25 462.76K 0.73%
Jun 17, 2022 94.97 93.92 96.39 93.52 1.52M 1.45%
Jun 16, 2022 93.61 94.07 96.55 93.00 2.02M -3.32%
Jun 15, 2022 96.82 97.09 98.62 96.44 896.56K 0.33%
Jun 14, 2022 96.50 97.12 98.77 95.42 959.08K -1.57%
Jun 13, 2022 98.04 99.65 101.47 97.31 1.03M -5.41%
Jun 10, 2022 103.65 104.30 104.64 101.95 939.79K -1.37%
Jun 09, 2022 105.09 107.86 107.86 105.08 1.23M -2.55%
Jun 08, 2022 107.84 110.26 110.81 107.84 891.74K -2.25%
Jun 07, 2022 110.32 110.68 111.22 110.00 415.08K -0.85%
Jun 06, 2022 111.27 110.54 111.96 109.48 986.41K 2.25%
Jun 03, 2022 108.82 108.77 110.04 108.34 355.69K -0.11%
Highest: 111.96 Lowest: 89.29 Difference: 22.67 Average: 98.29 Change %: -11.80
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AIR Comments

Write your thoughts about Airbus Group SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Christos Konstantinou
Christos Konstantinou Mar 09, 2022 8:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The current situation can only favor AIR. Major defence contracts in Europe of which it will be a major beneficiary, flights momentum does not seem to stop in spite of the crisis and orders keep coming (see today's aircraft order from avianca). Coupled with returning to dividend this should give the stock a push up.
Christos Konstantinou
Christos Konstantinou Mar 09, 2022 8:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go!
Craig Nelson
Craig Nelson Dec 01, 2021 20:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
101p looking at the charts happy to buy in sub 65p
Craig Nelson
Craig Nelson Sep 22, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
114p no movement so no value above 100p
Abhishek Sagi
Abhishek Sagi Sep 22, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you even on about? Stock is trading at 118 and is bullish with rising trend line
Craig Nelson
Craig Nelson Aug 16, 2021 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
114p speculative buy sub 100p
Levente Bara
Levente Bara Feb 24, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many people will cry and suicide for investing at this levels ...
rix ng
rix ng Feb 24, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so many investors with big risk appetite ... look at the tech stocks... i sense wild fire level... or am i delusional... or they are just pure loaded
Youssef Awad
Youssef Awad Feb 24, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you are the one crying now and commit suicide
agus riyadi
agus riyadi Dec 10, 2020 8:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why uptrend ?
Mäs Rahman
Mäs Rahman Aug 06, 2020 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the ***was that
Levente Bara
Levente Bara Aug 06, 2020 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of helicopter money :))
Hashim Aslam
Hashim Aslam Aug 03, 2020 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is good for trading
Azamat Bagatov
Azamat Bagatov Aug 03, 2020 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, for day trading, it used to be.
Yakir Hayo
Yakir Hayo Aug 03, 2020 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only for long term
julien fab
julien fab Jun 27, 2020 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i believe that saff cut is coming
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email