Airbus Group NV (EADSY)

32.88
+0.04(+0.12%)
After Hours
32.72
-0.16(-0.49%)
- Delayed Data
  • Volume:
    263,150
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    32.65 - 32.96

EADSY Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
32.8832.9532.9632.66263.15K+0.12%
32.8432.7932.9032.60272.02K+0.09%
32.8132.2832.8732.20302.78K+1.36%
32.3732.1132.4232.02151.93K+0.25%
32.2931.9832.3331.87354.81K+1.73%
31.7431.6431.8431.43335.84K-0.09%
31.7732.4032.4531.76182.67K+1.53%
31.2931.4431.5631.20387.19K-1.32%
31.7131.4431.7431.35395.94K+0.38%
31.5931.0831.6630.88403.13K+2.87%
30.7130.3630.7230.35148.37K-0.52%
30.8730.7930.9530.61526.40K-1.44%
31.3231.3431.7031.32563.46K+0.90%
31.0430.3131.0930.31401.85K+2.37%
30.3230.3030.5530.21322.05K-0.72%
30.5430.3430.7030.33378.50K+1.16%
30.1930.3930.4630.02249.21K+1.79%
29.6629.6829.8129.54115.04K-0.07%
29.6829.6129.8829.60187.20K+0.99%
29.3929.9629.9929.39238.79K-1.54%
29.8529.9030.0629.78202.52K+0.61%
Highest: 32.96Lowest: 29.39Difference: 3.57Average: 31.18Change %: 10.82