Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Airbus Group SE (AIRG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.640 -0.500    -0.43%
08:58:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 541
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 111.560 - 114.640
Type:  Equity
Market:  Germany
ISIN:  NL0000235190 
S/N:  938914
Airbus Group 114.640 -0.500 -0.43%
Time Frame:
27/12/2021 - 27/01/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 114.640 111.560 114.640 111.560 0.54K -0.43%
Jan 26, 2022 115.140 109.160 115.140 109.160 1.63K 5.79%
Jan 25, 2022 108.840 109.340 109.780 107.500 0.75K 0.76%
Jan 24, 2022 108.020 111.520 112.460 105.200 8.87K -3.83%
Jan 21, 2022 112.320 113.300 114.360 111.900 6.57K -2.01%
Jan 20, 2022 114.620 115.420 115.660 114.000 4.02K 0.54%
Jan 19, 2022 114.000 114.860 116.780 114.000 0.75K -2.20%
Jan 18, 2022 116.560 115.860 116.560 114.500 2.58K 0.02%
Jan 17, 2022 116.540 117.000 118.040 116.400 1.00K -0.72%
Jan 14, 2022 117.380 116.220 117.840 116.220 2.91K 1.24%
Jan 13, 2022 115.940 118.380 118.380 115.940 1.99K -1.85%
Jan 12, 2022 118.120 118.900 119.120 117.720 0.77K -0.32%
Jan 11, 2022 118.500 118.520 118.580 117.400 2.43K -0.47%
Jan 10, 2022 119.060 117.360 119.060 117.300 1.58K 1.07%
Jan 07, 2022 117.800 118.640 118.640 117.060 1.41K -0.24%
Jan 06, 2022 118.080 117.500 120.020 117.260 3.35K -0.42%
Jan 05, 2022 118.580 118.300 121.000 117.900 9.07K -0.03%
Jan 04, 2022 118.620 116.380 119.640 116.280 4.92K 1.66%
Jan 03, 2022 116.680 111.840 116.680 111.840 3.98K 4.36%
Dec 30, 2021 111.800 112.120 112.120 111.640 0.30K -0.27%
Dec 29, 2021 112.100 112.840 113.620 111.700 0.32K -1.16%
Dec 28, 2021 113.420 112.340 113.740 112.160 1.30K 0.89%
Dec 27, 2021 112.420 111.020 112.760 110.840 1.13K 0.41%
Highest: 121.000 Lowest: 105.200 Difference: 15.800 Average: 115.182 Change %: 2.394
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AIR Comments

Write your thoughts about Airbus Group SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Craig Nelson
Craig Nelson Dec 01, 2021 20:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
101p looking at the charts happy to buy in sub 65p
Craig Nelson
Craig Nelson Sep 22, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
114p no movement so no value above 100p
Abhishek Sagi
Abhishek Sagi Sep 22, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you even on about? Stock is trading at 118 and is bullish with rising trend line
Craig Nelson
Craig Nelson Aug 16, 2021 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
114p speculative buy sub 100p
Levente Bara
Levente Bara Feb 24, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many people will cry and suicide for investing at this levels ...
rix ng
rix ng Feb 24, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so many investors with big risk appetite ... look at the tech stocks... i sense wild fire level... or am i delusional... or they are just pure loaded
Youssef Awad
Youssef Awad Feb 24, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you are the one crying now and commit suicide
agus riyadi
agus riyadi Dec 10, 2020 8:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why uptrend ?
Mäs Rahman
Mäs Rahman Aug 06, 2020 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the ***was that
Levente Bara
Levente Bara Aug 06, 2020 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of helicopter money :))
Hashim Aslam
Hashim Aslam Aug 03, 2020 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is good for trading
Adam Tarr
Adam Tarr Aug 03, 2020 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, for day trading, it used to be.
Yakir Hayo
Yakir Hayo Aug 03, 2020 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only for long term
julien fab
julien fab Jun 27, 2020 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i believe that saff cut is coming
Sladjan Djuric
Sladjan Djuric Jun 16, 2020 17:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email