Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	Switzerland	USD	Delayed
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.39 +1.05 +1.31%

12/11 - Closed. Currency in USD

Pre Market

81.61

+0.22

+0.27%

10:17:51 - Real-time Data

Volume: 4,087,159
Bid/Ask: 0.00 / 0.00
Day's Range: 79.38 - 82.51

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom is component of the following indices

Find out which indices DexCom (DXCM) is part of. This page lists the benchmarks and indices that include the stock as a component, helping you understand where DexCom sits within the wider market.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100	28,289.19	28,548.55	27,940.58	-85.06	-0.30%	12/11
S&P 500	7,592.40	7,652.76	7,550.84	-26.98	-0.35%	12/11
Nasdaq	25,366.09	25,597.23	25,068.28	-100.10	-0.39%	12/11
DJ US	1,842.03	1,857.06	1,834.67	-7.66	-0.41%	12/11
DJ Small-Cap	2,061.64	2,083.76	2,059.82	-25.46	-1.22%	12/11
DJ Health Care	1,978.05	2,007.61	1,978.05	-15.26	-0.77%	12/11
DJ Health Care Equipment & Services	2,419.0	2,453.6	2,413.7	-18.2	-0.75%	12/11
DJ Medical Equipment	2,677.2	2,734.6	2,674.7	-34.3	-1.27%	12/11
DJ Small-Cap Growth	10,065.8	10,197.3	10,053.9	-153.1	-1.50%	12/11
DJ Growth	10,615.49	10,712.64	10,471.56	-46.35	-0.43%	12/11
Nasdaq 100	28,289.2	28,548.6	27,940.6	-85.1	-0.30%	12/11
Investing.com US 500	2,946.48	2,968.72	2,933.23	-8.99	-0.30%	12/11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DexCom (DXCM) Price Chat

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Padraig Mcgowan Nov 07, 2024 15:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

some serious corruption here... htf is this the onky usa company stock to be free falling ???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246319017">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246319017" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246319017" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246319017">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,890.42	+27.33	+0.25%
DAX	26,805.07	-10.99	-0.04%
Euro Stoxx 50	6,405.45	+6.47	+0.10%
S&P 500	7,592.40	-26.98	-0.35%
Nikkei 225	61,150.00	+330.64	+0.54%
Dow Jones	52,297.09	-189.40	-0.36%
FTSE 100 Futures	10,921.3	+22.8	+0.21%

Brent Oil	95.51	-0.31	-0.32%
Crude Oil WTI	88.10	-0.64	-0.72%
Gold	3,902.05	+16.75	+0.43%
Silver	49.970	-0.095	-0.19%
Copper	6.1528	-0.0432	-0.70%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

U.K. 10Y	5.3122	+0.0045	+0.08%
U.K. 5Y	4.9894	-0.0073	-0.15%
U.K. 2Y	4.9630	-0.0206	-0.41%
Germany 10Y	3.3667	+0.0411	+1.24%
U.S. 10Y	5.124	+0.022	+0.43%
U.S. 5Y	4.953	+0.007	+0.14%
U.S. 2Y	4.848	-0.016	-0.33%

Lloyds Banking	98.68	+0.40	+0.41%
Vodafone Group PLC	116.050	-2.000	-1.69%
Barclays	430.50	-1.60	-0.37%
BT Group	216.80	+0.20	+0.09%
HSBC	1,355.30	+1.30	+0.10%
BHP Group Ltd	3,041.00	-28.00	-0.91%
Exxonmobil Holdings	169.78	+3.07	+1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
DXCM	81.39	+1.05	+1.31%
Roundhill Generat.	72.95	-0.86	-1.17%
300376	3.86	-0.07	-1.78%
Innovator Equity .	20.61	-0.04	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.68	+0.37%	23.25M
Barclays	430.45	-0.38%	6.31M
BP	571.45	+0.78%	4.88M
HSBC	1,355.00	+0.07%	1.87M
Rolls-Royce Holdings	1,355.60	-1.02%	1.51M
Shell	3,707.0	+1.15%	1.03M
AstraZeneca	13,980.0	+0.36%	120.98K

Name	Last	Chg. %	Vol.
Trane Technologies	434.50	+392.80%	0.00K
Investor B	436.53	+130.62%	12.93K
ALK-Abello	249.00	+66.61%	36.00
Mandatum Oyj	5.84	+49.74%	3.00K
BW LPG	214.40	+36.30%	293.00
Ferrovial	55.44	+32.95%	160.00
Litigation Capital	0.650	+30.00%	837.13K

Name	Last	Chg. %	Vol.
Wirecard	0.0086	-98.74%	0.22K
Alternative Liquidity Fund Ltd	0.00100	-66.67%	0.03K
Stellantis NV	3.52	-57.02%	4.65M
Aryzta	42.90	-48.56%	3.05K
SIG Group	15.42	-37.36%	3.42K
Campari	6.80	-32.81%	22.65K
Allfunds Group	10.15	-32.06%	0.00K