Dow Jones Small-Cap (DJUSS)

NYSE

Currency in USD

Disclaimer

1,325.01

+7.91(+0.60%)

Closed29/11

Day's Range

1,323.37

1,337.66

52 wk Range

1,205.01

1,438.35

Day's Range

1,323.371,337.66

52 wk Range

1,205.011,438.35

Prev. Close: 1,317.1
Open: 1,327.27
1-Year Change: 0.84%
Volume: 0
Average Volume (3m): 104,052,000
Day's Range: 1,323.37-1,337.66
52 wk Range: 1,205.01-1,438.35

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:434

People Also Watch

DJ Mid-Cap

1,517.8

DJUSM

+0.42%

DJ Large-Cap

1,001.99

DJUSL

-0.17%

DJ Consumer Goods

847.31

DJUSNC

-0.34%

DJ Health Care

1,364.26

DJUSHC

+0.06%

DJ Financials

764.51

DJUSFN

+0.77%

How do you feel today about DJUSS?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GME GameStop Corp	16.25	13.49	17.56	14.70	+20.46%	60.65M	16.25+20.46%	29/11
AMD Advanced Micro Devices Inc	123.85	122.01	125.72	123.48	+1.51%	37.4M	123.85+1.51%	29/11
PACW PacWest Bancorp	7.75	7.86	8.44	7.69	-1.40%	25.54M	7.75-1.40%	29/11
JBLU JetBlue Airways Corp	4.45	4.37	4.60	4.38	+1.83%	15.52M	4.45+1.83%	29/11
FHN First Horizon National Corporation	12.65	12.14	12.81	12.19	+4.20%	13.98M	12.65+4.20%	29/11

Top Gainers

+20.46%+15.76%+15.28%+9.98%+7.68%

Name	Price
GME GameStop Corp	16.25	+2.76
TUP Tupperware Brands	1.91	+0.2600
GCO Genesco	37.26	+4.94
BIG Big Lots	4.79	+0.43
KKR KKR & Co	74.71	+5.33

Top Losers

-17.24%-11.81%-3.96%-3.43%-3.19%

Name	Price
PDCO Patterson	26.01	-5.42
JBL Jabil Circuit	115.25	-15.43
ATI ATI Inc	42.49	-1.75
LTRPA Liberty Tri	0.56	-0.020
UNFI United Natural Foods	14.71	-0.49

Markets

FTSE 100

7,423.46

-31.78

-0.43%

DAX

16,166.45

+173.78

+1.09%

Euro Stoxx 50

4,370.65

+22.63

+0.52%

S&P 500

4,550.58

-4.31

-0.09%

Nikkei 225

33,320.00

-1.22

0.00%

Dow Jones

35,430.42

+13.44

+0.04%

FTSE 100 Futures

7,450.80

+9.0

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	263.40	+1.97%	30.88M
BP	471.95	-0.64%	19.15M
HSBC	594.80	-2.04%	16.12M
Shell	2,553.50	-1.05%	5.50M
Anglo American	2,138.50	-2.97%	3.42M
Rio Tinto PLC	5,400.00	-0.59%	1.81M
AstraZeneca	10,032.00	+1.33%	1.34M

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.60K
Ethernity Networks	2.31	+164.52%	121.24M
MFE MEDIAFOREUROPE NV B	3.194	+164.19%	26.91K
Frontline	224.00	+97.71%	1.84K
Oscillate	0.30	+50.00%	24.70M
Regtech Open Project	14.25	+42.13%	2.14M
Saipem	1.42	+31.38%	9.43M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.64	-81.21%	12.41K
BioGaia B	105.20	-79.59%	330.00
Tomra Systems	103.75	-70.17%	51.53K
Vulcan Industries	0.135	-64.00%	8.60M
Atlas Copco B	138.70	-63.29%	18.28K
Electrolux B	104.45	-48.29%	8.47K
LifeSafe Holdings	16.50	-43.10%	159.02K

Popular Searches

Please try another search

Dow Jones Small-Cap (DJUSS)

People Also Watch

Most Active Shares

Top Gainers

Top Losers