Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOUY | Paris | EUR | Real-time | |
ENp | BATS Europe | EUR | Delayed | |
BOUYY | OTC Markets | USD | Delayed | |
0HAN | London | EUR | Real-time | |
BOUY | TradeGate | EUR | Delayed | |
BOUY | Frankfurt | EUR | Delayed | |
BOUY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,131.41 | 8,157.48 | 8,089.28 | +55.73 | +0.69% | 16:35:45 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 | ||
CAC All-Tradable | 6,026.57 | 6,044.82 | 5,997.79 | +39.51 | +0.66% | 06:00:00 | ||
CAC All Shares | 9,757.77 | 9,792.87 | 9,708.93 | +48.84 | +0.50% | 06:00:00 | ||
CAC Industrials | 3,198.11 | 3,199.69 | 3,169.53 | +55.77 | +1.77% | 07/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +5.91 | +0.39% | 06:00:00 | ||
CAC 40 Gross TR | 24,770.18 | 24,776.21 | 24,557.41 | +378.92 | +1.55% | 07/05 | ||
CAC 40 Net TR | 18,666.75 | 18,726.60 | 18,570.08 | +133.59 | +0.72% | 06:00:00 | ||
CAC 40 Settlement | 8,057.49 | 8,059.83 | 8,057.49 | +65.42 | +0.82% | 07/05 | ||
CAC All Tradable Gross TR | 16,477.57 | 16,527.47 | 16,399.24 | +113.98 | +0.70% | 06:00:00 | ||
CAC All-Tradable Net TR | 12,815.05 | 12,853.86 | 12,754.12 | +87.48 | +0.69% | 06:00:00 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
SBF 120 Gross TR | 16,814.90 | 16,866.27 | 16,731.83 | +116.42 | +0.70% | 06:00:00 | ||
SBF 120 Net TR | 13,065.41 | 13,105.32 | 13,000.86 | +89.27 | +0.69% | 06:00:00 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 22:55:17 | ||
TR France 50 | 243.29 | 244.39 | 242.10 | +1.19 | +0.49% | 06/05 | ||
Low Carbon 100 EUR Net | 262.76 | 263.29 | 261.57 | +1.02 | +0.39% | 06:00:00 | ||
STXE Sd 30 PR | 1,696.18 | 1,699.17 | 1,684.74 | +34.42 | +2.07% | 07/05 | ||
Stoxx 600 Construction Materials PR | 702.73 | 704.70 | 698.00 | +11.17 | +1.62% | 07/05 | ||
STXE Construction & Materials NR | 1,541.04 | 1,543.04 | 1,532.63 | +9.76 | +0.64% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
DJ Construction Materials Titans 30 | 344.40 | 344.91 | 342.33 | +1.18 | +0.34% | 22:51:00 | ||
DJ Sector Titans Composite | 655.33 | 655.83 | 652.88 | -0.79 | -0.12% | 22:51:00 | ||
SBF Top 80 EW | 1,318.64 | 1,319.19 | 1,310.86 | +14.62 | +1.12% | 07/05 | ||
Low Carbon 100 Europe GTR | 292.55 | 293.15 | 291.24 | +1.12 | +0.38% | 06:00:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review