Breaking News

AstraZeneca PLC (AZN)

Symbol	Exchange	Currency
AZN	London	GBP	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZNl	BATS Europe	GBP	Delayed
AZNs	BATS Europe	SEK	Delayed
AZNCF	OTC Markets	USD	Delayed
AZN	NASDAQ	USD	Real-time
AZNN	BIVA	MXN	Delayed
AZNN	Mexico	MXN	Delayed
AZN	Stockholm	SEK	Real-time
AZNPy	Frankfurt	EUR	Delayed
AZNPy	TradeGate	EUR	Delayed
AZN	TradeGate	EUR	Delayed
AZN	Frankfurt	EUR	Delayed
AZN	Xetra	EUR	Delayed
AZNm	Buenos Aires	ARS	Delayed
A1ZN34	B3	BRL	Delayed
AZNA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10,790.0 +236.0 +2.24%

- Closed. Currency in GBP

Volume: 2,062,678
Bid/Ask: 10,420.0 / 10,934.0
Day's Range: 10,570.0 - 10,802.0

Type: Equity

Market: United Kingdom

ISIN: GB0009895292

SEDOL: 0989529

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AstraZeneca is component of the following indices

On this page you'll find information about the different indices that the Astrazeneca (AZN) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
FTSE 100	8,359.41	8,388.37	8,311.85	+46.52	+0.56%	03/12
FTSE 350 Pharmaceuticals & Biotechnology	20,570.30	20,583.66	20,185.41	+384.89	+1.91%	03/12
Low Carbon 100 Europe	161.52	162.14	160.95	+0.55	+0.34%	03/12
FTSE 350	4,607.59	4,621.96	4,581.30	+25.86	+0.56%	03/12
S&P Global 100	4,079.63	4,084.23	4,053.45	+19.80	+0.49%	02/12
STOXX 600	515.54	517.28	513.60	+0.00	+0.00%	03/12
TR UK 50	128.67	128.98	127.91	+0.41	+0.32%	02/12
MSCI Pan Euro	1,610.92	1,616.22	1,605.10	+0.00	+0.00%	03/12
Low Carbon 100 EUR Net	258.82	259.83	257.92	+0.92	+0.36%	03/12
STXE Sd 30 PR	1,641.29	1,647.71	1,630.23	+3.93	+0.24%	02/12
STXE 50 Nrt	11,481.06	11,491.10	11,342.54	+95.81	+0.84%	02/12
STXE Health Care PR	1,147.52	1,147.69	1,140.30	+6.72	+0.59%	02/12
STXE Health Care NR	2,255.72	2,256.05	2,241.53	+13.21	+0.59%	02/12
STOXX Europe 50 EUR Price	4,364.00	4,367.81	4,311.34	+35.55	+0.82%	02/12
STOXX Europe Large 200 EUR Price	533.68	534.44	527.86	+3.99	+0.75%	02/12
DJ Health Care Titans 30	1,015.18	1,015.49	1,015.13	-0.69	-0.07%	00:50:25
DJ Sector Titans Composite	727.53	728.01	727.49	-0.58	-0.08%	00:50:23
UK 100	1,356.8	1,361.8	1,350.3	+7.5	+0.56%	16:34:58
Low Carbon 100 Europe GTR	288.83	289.95	287.82	+1.05	+0.36%	03/12
STOXX Europe Large 200 NR	1,335.46	1,335.46	1,335.46	+10.15	+0.77%	02/12
STOXX Europe 50 Price	3,412.25	3,428.30	3,381.54	-2.10	-0.06%	02/12
STOXX Europe 50 NR	8,972.42	8,972.42	8,972.42	-3.74	-0.04%	02/12
STOXX Global 150 USD Price	7,078.61	7,078.61	7,078.61	+40.06	+0.57%	02/12
STOXX Global 150 EUR Price	9,052.70	9,052.70	8,920.38	+130.06	+1.46%	02/12
STOXX All Europe 100 EUR Price	1,636.94	1,638.60	1,617.77	+13.19	+0.81%	02/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AstraZeneca (AZN) Price Discussion

Write your thoughts about AstraZeneca PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Reshad Chesson Nov 05, 2024 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

squared up AZ too early

0 0

Report

Reshad Chesson Sep 13, 2024 8:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is AZ closing down

0 0

Report

Pavel Marchenko Jul 16, 2024 5:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Goran Milo May 21, 2024 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

124.24

0 0

Report

Goran Milosavljevic Feb 22, 2024 11:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MM game

0 0

Report

Reshad Chesson Feb 22, 2024 11:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ridiculous selling to manipulate the ftse

1 0

Report

Reshad Chesson Feb 19, 2024 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fundamentals always catch up

0 1

Report

Goran Milosavljevic Oct 18, 2023 18:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today 5.84% down !!!

1 0

Report

Reshad Chesson Oct 13, 2023 16:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Index manipulator user

1 0

Report

Imran Iqbal Jul 16, 2023 6:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

down town criminal

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235283167">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235283167" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235283167" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235283167">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,016.75	+83.13	+0.42%
Euro Stoxx 50	4,877.75	+31.02	+0.64%
S&P 500	6,049.88	+2.73	+0.05%
Nikkei 225	39,201.50	-6.00	-0.02%
Dow Jones	44,705.53	-76.47	-0.17%
FTSE 100 Futures	8,371.5	-4.5	-0.05%

Brent Oil	73.69	+1.86	+2.59%
Crude Oil WTI	69.98	+0.04	+0.06%
Gold	2,661.91	-5.99	-0.22%
Silver	31.430	-0.062	-0.20%
Copper	4.1902	-0.0068	-0.16%
London Cocoa	7,407.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2420	-0.0030	0.00%
U.K. 5Y	4.0920	-0.0050	-0.24%
U.K. 2Y	4.2260	-0.0080	-0.24%
Germany 10Y	2.0550	-0.0020	0.00%
U.S. 10Y	4.232	+0.011	+0.27%
U.S. 5Y	4.120	+0.016	+0.38%
U.S. 2Y	4.184	+0.013	+0.30%

Lloyds Banking	52.94	+0.12	+0.23%
Vodafone Group PLC	70.340	-0.560	-0.79%
Barclays	264.60	+1.75	+0.67%
BT Group	156.70	-4.20	-2.61%
HSBC	743.70	+5.80	+0.79%
BHP Group Ltd	2,106.00	+27.00	+1.30%
Exxon Mobil	117.67	-0.19	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZN	10,790.0	+236.0	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
IAG	264.40	+0.99%	83.63M
Glencore	382.00	+1.31%	55.31M
SSE	1,748.00	-1.55%	10.43M
Imperial Brands	2,552.00	-0.97%	7.91M
Shell	2,556.0	+1.67%	7.69M
AstraZeneca	10,790.0	+2.24%	2.06M
Flutter Entertainment	22,130.0	+1.56%	947.91K

Name	Last	Chg. %	Vol.
Viridien	40.074	+8592.19%	0.55K
Fincantieri	5.96	+1046.15%	17.60K
Ageagle Aerial Systems	7.75	+1007.14%	6.01K
XXL ASA	8.50	+936.59%	0.07K
Inseego	12.79	+752.67%	1.15K
Ensurge Micropower ASA	0.825	+280.46%	0.33K
MFE MEDIAFOREUROPE NV B	3.882	+220.84%	12.91K

Name	Last	Chg. %	Vol.
Idex ASA	0.1228	-87.28%	4.53K
Kinnevik AB	76.83	-82.54%	0.01K
T2 Biosystms Inc	0.53	-82.33%	126.30K
Bionano Genomics	0.24	-79.49%	160.82K
BioGaia B	106.90	-79.26%	3.34K
Hydrogen Refueling	3.10	-78.94%	0.05K
Ideanomics	0.20	-78.26%	0.04K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT