
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNCF | OTC Markets | USD | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZN | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,107.77 | 7,198.72 | 7,025.35 | +82.30 | +1.17% | 06/07 | ||
FTSE 350 Pharmaceuticals & Biotechnology | 22,064.22 | 22,343.02 | 21,800.84 | +263.38 | +1.21% | 06/07 | ||
Low Carbon 100 Europe | 130.43 | 132.94 | 130.14 | -1.76 | -1.33% | 05/07 | ||
FTSE 350 | 3,943.39 | 3,988.42 | 3,895.64 | +47.70 | +1.22% | 06/07 | ||
S&P Global 100 | 2,630.23 | 2,643.86 | 2,609.43 | +9.44 | +0.36% | 06/07 | ||
STOXX 600 | 407.34 | 409.24 | 402.20 | +0.00 | +0.00% | 06/07 | ||
TR UK 50 | 110.20 | 113.26 | 110.10 | -2.69 | -2.38% | 05/07 | ||
MSCI Pan Euro | 1,247.09 | 1,280.62 | 1,246.24 | -27.56 | -2.16% | 05/07 | ||
Low Carbon 100 EUR Net | 198.89 | 202.72 | 198.44 | -2.68 | -1.33% | 05/07 | ||
STXE Sd 30 PR | 1,462.52 | 1,528.56 | 1,461.57 | -56.89 | -3.74% | 05/07 | ||
STXE 50 Nrt | 8,389.46 | 8,621.22 | 8,382.91 | -200.30 | -2.33% | 05/07 | ||
STXE Health Care PR | 1,038.46 | 1,042.60 | 1,023.69 | +0.00 | +0.00% | 06/07 | ||
STXE Health Care NR | 1,934.77 | 1,952.27 | 1,919.66 | -2.10 | -0.11% | 05/07 | ||
STOXX Europe 50 EUR Price | 3,389.69 | 3,483.33 | 3,387.04 | -80.93 | -2.33% | 05/07 | ||
STOXX Europe Large 200 EUR Price | 415.79 | 417.88 | 410.45 | +6.74 | +1.65% | 06/07 | ||
DJ Health Care Titans 30 | 923.20 | 923.34 | 922.66 | +0.23 | +0.03% | 03:13:00 | ||
DJ Sector Titans Composite | 483.29 | 483.41 | 482.88 | +0.46 | +0.09% | 03:13:00 | ||
UK 100 | 1,142.7 | 1,157.0 | 1,140.5 | +14.7 | +1.30% | 06/07 | ||
Low Carbon 100 Europe GTR | 219.15 | 223.37 | 218.65 | -2.96 | -1.33% | 05/07 | ||
STOXX Europe Large 200 NR | 980.40 | 980.40 | 980.40 | +15.93 | +1.65% | 06/07 | ||
STOXX Europe 50 Price | 2,623.19 | 2,656.33 | 2,606.31 | +30.36 | +1.17% | 06/07 | ||
STOXX Europe 50 NR | 6,488.97 | 6,488.97 | 6,488.97 | +75.09 | +1.17% | 06/07 | ||
STOXX Global 150 USD Price | 4,447.33 | 4,447.33 | 4,447.33 | +20.70 | +0.47% | 06/07 | ||
STOXX Global 150 EUR Price | 5,841.04 | 5,872.73 | 5,766.23 | +54.16 | +0.94% | 06/07 | ||
STOXX All Europe 100 EUR Price | 1,274.70 | 1,281.41 | 1,257.17 | +21.36 | +1.70% | 06/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review