Air Liquide SA (AIL)

147.50
-0.04(-0.03%)
  • Volume:
    10,358
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    146.70 - 148.26
Unusual trading volume

Air Liquide has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AIL Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
146.90147.30148.26146.7010.37K-0.43%
147.54146.64147.78145.984.16K+0.49%
146.82144.28146.96144.242.07K+1.90%
144.08144.20145.98143.743.14K+0.01%
144.06145.96146.48142.803.26K-0.92%
145.40145.62145.62144.303.13K+0.26%
145.02143.52145.34143.484.79K+0.06%
144.94145.34145.98142.882.19K-0.22%
145.26144.76145.98143.343.21K+0.60%
144.40143.24144.74142.523.26K+0.88%
143.14143.08144.36142.003.14K-0.26%
143.52143.98145.08143.227.09K-0.43%
144.14142.60145.00141.8410.50K+0.97%
142.76142.62143.00141.303.64K+0.38%
142.22142.00143.40141.365.34K+0.57%
141.42138.22141.62137.642.30K+2.48%
138.00138.48138.48136.763.15K-0.32%
138.44134.92139.16134.922.70K+2.90%
134.54134.82136.54134.322.50K-0.69%
135.48131.72135.48131.243.12K+1.33%
133.70134.14134.34133.480.72K-0.74%
134.70133.00135.08133.001.78K+1.31%
Highest: 148.26Lowest: 131.24Difference: 17.02Average: 142.11Change %: 10.48
  • We go long at 125€
    0