Air Liquide SA (AIN)

2,896.410
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2,896.410 - 2,917.220

AIN Historical Data

Time Frame:
Daily
31/03/2022 - 31/01/2023
2,896.4102,917.2202,917.2202,896.4104.47K+5.34%
2,896.4102,917.2202,917.2202,896.4104.47K+5.34%
2,749.6302,749.6302,749.6302,749.6300.08K-2.19%
2,811.3302,811.3302,811.3302,811.3308.72K+0.48%
2,797.7702,797.7702,797.7702,797.7700.18K-3.05%
2,885.6502,885.6502,885.6502,885.6500.07K+5.84%
2,726.3702,726.3702,726.3702,726.3700.09K+0.01%
2,726.0602,726.0602,726.0602,726.0600.60K+5.79%
2,576.9002,576.9002,576.9002,576.9000.16K+0.84%
2,555.5002,562.8902,562.8902,555.5000.30K+7.46%
2,378.1802,378.1802,378.1802,378.1800.40K-0.99%
2,402.0302,402.0302,402.0302,402.0300.62K+0.87%
2,381.2502,381.2502,381.2502,381.2500.81K+6.30%
2,240.0802,240.0802,240.0802,240.0800.02K-7.73%
2,427.6602,427.6602,427.6602,427.6600.05K+4.48%
2,323.6202,313.8502,323.6202,313.8500.36K-0.51%
2,335.6002,335.5802,335.6002,335.58022.96K-4.24%
2,439.1402,439.1402,439.1402,439.1400.32K-12.13%
2,775.7902,775.7902,775.7902,775.7902.44K+3.45%
2,683.2302,683.2302,683.2302,683.2307.30K-0.97%
2,709.4402,709.4402,709.4402,709.4400.23K+4.29%
2,598.0102,598.0102,598.0102,598.0105.54K-3.68%
2,697.1502,697.1502,697.1502,697.1500.39K-4.23%
2,816.1502,816.1502,816.1502,816.1500.35K-8.76%
3,086.4903,086.4883,086.4883,086.488-3.31%
3,192.1643,192.1643,192.1643,192.1640.35K+0.11%
3,188.7193,188.7193,188.7193,188.7190.83K-1.47%
3,236.2283,236.2283,236.2283,236.2280.51K+2.34%
3,162.2823,162.2823,162.2823,162.2820.59K-0.81%
3,188.1553,188.1553,188.1553,188.1550.45K+10.07%
Highest: 3,236.228Lowest: 2,240.080Difference: 996.148Average: 2,729.447Change %: 5.338
  • We go long at 125€
    0