13/01/2023 2,896.410 2,917.220 2,917.220 2,896.410 4.47K +5.34% 13/01/2023 2,896.410 2,917.220 2,917.220 2,896.410 4.47K +5.34% 22/12/2022 2,749.630 2,749.630 2,749.630 2,749.630 0.08K -2.19% 20/12/2022 2,811.330 2,811.330 2,811.330 2,811.330 8.72K +0.48% 16/12/2022 2,797.770 2,797.770 2,797.770 2,797.770 0.18K -3.05% 13/12/2022 2,885.650 2,885.650 2,885.650 2,885.650 0.07K +5.84% 18/11/2022 2,726.370 2,726.370 2,726.370 2,726.370 0.09K +0.01% 11/11/2022 2,726.060 2,726.060 2,726.060 2,726.060 0.60K +5.79% 04/11/2022 2,576.900 2,576.900 2,576.900 2,576.900 0.16K +0.84% 01/11/2022 2,555.500 2,562.890 2,562.890 2,555.500 0.30K +7.46% 21/10/2022 2,378.180 2,378.180 2,378.180 2,378.180 0.40K -0.99% 20/10/2022 2,402.030 2,402.030 2,402.030 2,402.030 0.62K +0.87% 19/10/2022 2,381.250 2,381.250 2,381.250 2,381.250 0.81K +6.30% 13/10/2022 2,240.080 2,240.080 2,240.080 2,240.080 0.02K -7.73% 04/10/2022 2,427.660 2,427.660 2,427.660 2,427.660 0.05K +4.48% 28/09/2022 2,323.620 2,313.850 2,323.620 2,313.850 0.36K -0.51% 22/09/2022 2,335.600 2,335.580 2,335.600 2,335.580 22.96K -4.24% 08/09/2022 2,439.140 2,439.140 2,439.140 2,439.140 0.32K -12.13% 29/07/2022 2,775.790 2,775.790 2,775.790 2,775.790 2.44K +3.45% 27/07/2022 2,683.230 2,683.230 2,683.230 2,683.230 7.30K -0.97% 22/07/2022 2,709.440 2,709.440 2,709.440 2,709.440 0.23K +4.29% 14/07/2022 2,598.010 2,598.010 2,598.010 2,598.010 5.54K -3.68% 30/06/2022 2,697.150 2,697.150 2,697.150 2,697.150 0.39K -4.23% 27/06/2022 2,816.150 2,816.150 2,816.150 2,816.150 0.35K -8.76% 06/06/2022 3,086.490 3,086.488 3,086.488 3,086.488 -3.31% 02/05/2022 3,192.164 3,192.164 3,192.164 3,192.164 0.35K +0.11% 26/04/2022 3,188.719 3,188.719 3,188.719 3,188.719 0.83K -1.47% 21/04/2022 3,236.228 3,236.228 3,236.228 3,236.228 0.51K +2.34% 12/04/2022 3,162.282 3,162.282 3,162.282 3,162.282 0.59K -0.81% 31/03/2022 3,188.155 3,188.155 3,188.155 3,188.155 0.45K +10.07%
Highest: 3,236.228 Lowest: 2,240.080 Difference: 996.148 Average: 2,729.447 Change %: 5.338