
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIRP | Paris | EUR | Real-time | |
AIp | BATS Europe | EUR | Delayed | |
AIQUY | OTC Markets | USD | Delayed | |
0NWF | London | EUR | Real-time | |
AIN | Mexico | MXN | Delayed | |
AIRP | Milan | EUR | Real-time | |
AIL | TradeGate | EUR | Delayed | |
AIL | Xetra | EUR | Delayed | |
AIL | Frankfurt | EUR | Delayed | |
AL | Tunis | TND | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 126.94 | 128.24 | 129.16 | 126.60 | 897.18K | -0.92% |
Jun 30, 2022 | 128.12 | 130.54 | 131.50 | 128.06 | 1.67M | -2.84% |
Jun 29, 2022 | 131.86 | 133.24 | 134.12 | 130.98 | 762.57K | -1.58% |
Jun 28, 2022 | 133.98 | 134.54 | 135.32 | 133.90 | 626.51K | 0.18% |
Jun 27, 2022 | 133.74 | 135.82 | 136.46 | 133.14 | 831.00K | -0.86% |
Jun 24, 2022 | 134.90 | 130.80 | 134.90 | 130.38 | 1.02M | 3.99% |
Jun 23, 2022 | 129.72 | 128.60 | 130.32 | 127.18 | 832.68K | -0.35% |
Jun 22, 2022 | 130.18 | 130.90 | 130.90 | 128.58 | 761.78K | -0.78% |
Jun 21, 2022 | 131.20 | 130.58 | 132.26 | 129.94 | 954.83K | 3.05% |
Jun 20, 2022 | 127.32 | 129.70 | 131.02 | 126.90 | 1.15M | -1.61% |
Jun 17, 2022 | 129.40 | 131.82 | 132.70 | 129.40 | 2.47M | -1.73% |
Jun 16, 2022 | 131.68 | 136.04 | 136.30 | 131.58 | 1.22M | -3.77% |
Jun 15, 2022 | 136.84 | 136.32 | 138.22 | 135.02 | 971.53K | 1.38% |
Jun 14, 2022 | 134.98 | 138.76 | 139.80 | 134.86 | 873.27K | -2.39% |
Jun 13, 2022 | 138.28 | 137.80 | 139.02 | 137.14 | 935.10K | -0.60% |
Jun 10, 2022 | 139.12 | 141.50 | 141.60 | 138.12 | 1.04M | -1.95% |
Jun 09, 2022 | 141.88 | 143.90 | 144.24 | 141.28 | 898.91K | -1.61% |
Jun 08, 2022 | 144.20 | 147.52 | 147.82 | 143.62 | 847.97K | -2.01% |
Jun 07, 2022 | 147.16 | 148.42 | 148.54 | 146.54 | 728.32K | -0.74% |
Jun 06, 2022 | 148.26 | 153.22 | 153.40 | 147.66 | 917.10K | 0.79% |
Highest: 153.40 | Lowest: 126.60 | Difference: 26.80 | Average: 134.99 | Change %: -13.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review