Air Liquide SA ADR (AIQUY)

Symbol	Exchange	Currency
AIQUY	OTC Markets	USD	Delayed
AIp	BATS Europe	EUR	Delayed
0NWF	London	EUR	Real-time
AIN	Mexico	MXN	Delayed
AIL	Xetra	EUR	Delayed
AIL	Frankfurt	EUR	Delayed
AIL	TradeGate	EUR	Delayed
AIRP	Paris	EUR	Real-time
AL	Tunis	TND	Delayed

31.41

+0.30(+0.96%)

08/02-Closed.

Currency in USD

After Hours

31.35

-0.06(-0.19%)

08/02 - Delayed Data

Volume:
87,553
Bid/Ask:
0.00/0.00
Day's Range:
31.29 - 31.79

Earnings results expected in 7 days

More Info

AIQUY Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 09/02/2023


08/02/2023	31.41	31.51	31.79	31.29	87.55K	+0.96%
07/02/2023	31.11	30.58	31.12	30.58	87.39K	+1.14%
06/02/2023	30.76	31.00	31.00	30.65	125.42K	-1.44%
03/02/2023	31.21	31.20	31.52	31.01	98.76K	-2.19%
02/02/2023	31.91	32.23	32.23	31.83	217.36K	-0.75%
01/02/2023	32.15	31.79	32.24	31.56	129.27K	+1.13%
31/01/2023	31.79	31.48	31.79	31.44	80.79K	-0.66%
30/01/2023	32.00	32.12	32.42	31.94	370.97K	-0.53%
27/01/2023	32.17	31.98	32.23	31.97	171.53K	+0.34%
26/01/2023	32.06	32.02	32.11	31.88	95.22K	+0.50%
25/01/2023	31.90	31.57	31.96	31.57	129.94K	+1.50%
24/01/2023	31.43	31.33	31.49	31.18	157.78K	+0.58%
23/01/2023	31.25	31.01	31.28	30.95	167.45K	-1.04%
20/01/2023	31.58	31.30	31.58	31.27	179.10K	+0.41%
19/01/2023	31.45	31.02	31.52	30.97	187.71K	+1.45%
18/01/2023	31.00	31.20	31.37	31.00	268.84K	-0.70%
17/01/2023	31.22	31.42	31.56	31.11	344.72K	+1.10%
13/01/2023	30.88	30.74	30.92	30.61	174.25K	-0.96%
12/01/2023	31.18	30.96	31.20	30.84	118.60K	+0.23%
11/01/2023	31.11	30.94	31.17	30.94	90.54K	+2.07%
10/01/2023	30.48	30.52	30.58	30.34	118.33K	+0.10%
09/01/2023	30.45	30.53	30.78	30.45	270.29K	+1.16%

Highest: 32.42	Lowest: 30.34	Difference: 2.08	Average: 31.39	Change %: 4.35

Name

Price

Chg. %

Add

HWM

40.84

-0.05%

Howmet Aerospace Inc

PKG

141.81

-1.09%

Packaging Corp of America

AEE

84.72

-1.48%

Ameren Corp

DOX

95.21

+0.02%

Amdocs Ltd

TXT

74.23

-1.07%

Textron Inc

Name

Last

Chg. %

Vol.

533.20

+3.25%

53.02M

Glencore

546.90

-0.71%

29.89M

HSBC

612.40

+1.22%

16.35M

Shell

2,443.00

-0.49%

7.71M

GSK plc

1,501.00

+1.04%

6.91M

Compass

1,888.00

+0.27%

5.72M

AstraZeneca

10,752.00

+1.57%

1.74M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

122.80K

Octopus Renewables

10,196.00

+1,000.00%

765.11K

TCS Group Holding PLC

13.20

+313.29%

30.32K

Globaltrans Inv

2.79

+217.56%

469.00K

VK DRC

2.70

+215.42%

200.00K

Marsh McLennan

174.44

+115.36%

109.08K

7Digital Group

0.675

+107.69%

97.97M

Name

Last

Chg. %

Vol.

Dassault Aviation

152.30

-83.51%

699.00

H Lundbeck B

29.54

-83.00%

101.56K

Dassault Systemes

37.84

-81.92%

27.49K

BioGaia B

101.06

-80.40%

3.94K

Atlas Copco B

112.70

-70.17%

88.73K

Tomra Systems

174.00

-49.96%

7.32K

Electrolux B

129.50

-35.88%

57.01K

FTSE 100 derived	7,885.17	+20.46	+0.26%
DAX derived	15,412.05	+91.17	+0.60%
Euro Stoxx 50 derived	4,209.15	-0.16	-0.00%
S&P 500 derived	4,117.86	-46.14	-1.11%
Nikkei 225 derived	27,509.50	-96.96	-0.35%
Dow Jones	33,949.01	-207.68	-0.61%
FTSE 100 Futuresderived	7,866.00	+12.0	+0.15%

Brent Oil Futuresderived	85.04	-0.05	-0.06%
Crude Oil WTI Futuresderived	78.41	-0.06	-0.08%
Gold Futuresderived	1,890.95	+0.25	+0.01%
Silver Futuresderived	22.405	-0.015	-0.07%
Copper Futuresderived	4.0617	+0.0142	+0.35%
London Cocoa Futures	2,024.00	0.00	0.00%
London Wheat Futures	236.00	0.00	0.00%

U.K. 10Y	3.335	+0.0210	+0.63%
U.K. 5Y	3.202	+0.0190	+0.60%
U.K. 2Y	3.47	+0.0030	+0.09%
Germany 10Y	2.3425	-0.0245	-1.04%
U.S. 10Y	3.62	-0.016	-0.44%
U.S. 5Y	3.8076	-0.0120	-0.32%
U.S. 2Y	4.4375	-0.0160	-0.37%

Lloyds Banking	53.65	+0.20	+0.37%
Vodafone Group PLC	92.32	+0.83	+0.91%
Barclays	189.72	+0.88	+0.47%
BT Group	138.20	+4.45	+3.33%
HSBC	612.40	+7.40	+1.22%
BHP Group Ltd	2,752.00	+4.50	+0.16%
Exxon Mobil	113.92	-1.00	-0.87%

Popular Searches

Please try another search

Air Liquide SA ADR (AIQUY)

AIQUY Historical Data

AIQUY Comments