Air Liquide SA (AIL)

145.34
-2.34(-1.58%)
  • Volume:
    261
  • Bid/Ask:
    145.14/145.36
  • Day's Range:
    145.34 - 147.00

AIL Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
145.34147.00147.00145.340.26K-1.58%
147.68147.38148.86147.323.62K-0.27%
148.08147.80148.10147.247.30K+0.43%
147.44146.16147.56146.1611.65K+1.00%
145.98144.50145.98144.500.60K+0.90%
144.68143.50144.68143.480.55K+0.65%
143.74143.60144.00142.961.39K-0.73%
144.80145.32145.32144.480.37K+0.01%
144.78144.66145.20143.620.75K+0.35%
144.28144.02144.62143.000.40K-0.28%
144.68144.40145.06143.700.84K+0.32%
144.22143.34144.66143.320.53K+1.41%
142.22143.78144.38142.221.61K-0.74%
143.28144.62144.62143.281.83K-0.87%
144.54141.66144.56141.562.66K+1.76%
142.04141.94142.56141.640.33K-1.36%
144.00141.50144.00141.202.11K+1.31%
142.14138.08142.14137.980.62K+3.31%
137.58137.54138.02136.882.74K-0.84%
138.74135.84138.74135.820.95K+3.03%
134.66134.68136.44134.660.33K-0.66%
135.56133.62135.56133.620.24K+1.33%
Highest: 148.86Lowest: 133.62Difference: 15.24Average: 143.20Change %: 8.64
  • We go long at 125€
    0