Air Liquide SA (AIL)

Frankfurt


Symbol	Exchange	Currency
AIRP	Paris	EUR	Real-time
AIp	BATS Europe	EUR	Delayed
AIQUY	OTC Markets	USD	Delayed
0NWF	London	EUR	Real-time
AIN	Mexico	MXN	Delayed
AIL	TradeGate	EUR	Delayed
AIL	Frankfurt	EUR	Delayed
AIL	Xetra	EUR	Delayed
AIRP	Vienna	EUR	Real-time
AL	Tunis	TND	Delayed

Currency in EUR

Disclaimer

174.26

-0.06(-0.03%)

Delayed Data15:14:54

Day's Range

173.56

174.32

52 wk Range

132.42

174.48

AIL Historical Data

Assess AIRP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Air Liquide stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
28/11/2023	174.26	173.56	174.32	173.56	0.78K	+0.46%
27/11/2023	173.46	173.50	174.48	173.46	1.68K	-0.09%
24/11/2023	173.62	173.08	173.62	173.00	0.44K	+0.44%
23/11/2023	172.86	172.96	173.06	172.86	0.89K	+0.06%
22/11/2023	172.76	170.58	172.76	170.58	0.93K	+0.71%
21/11/2023	171.54	170.18	171.68	170.18	0.34K	+0.85%
20/11/2023	170.10	170.60	170.60	169.82	0.39K	-0.13%
17/11/2023	170.32	168.72	170.32	168.72	0.26K	+0.65%
16/11/2023	169.22	167.56	169.22	167.56	0.09K	+0.75%
15/11/2023	167.96	169.52	169.52	167.68	0.45K	-0.85%
14/11/2023	169.40	167.72	169.90	167.72	0.53K	+1.15%
13/11/2023	167.48	166.92	167.54	166.84	0.46K	+0.29%
10/11/2023	167.00	164.74	167.00	164.74	0.03K	+0.40%
09/11/2023	166.34	161.68	166.34	161.68	0.69K	+1.94%
08/11/2023	163.18	161.96	163.58	160.66	0.21K	+0.31%
07/11/2023	162.68	162.88	163.74	162.68	0.68K	-0.53%
06/11/2023	163.54	163.10	163.54	162.58	0.30K	+0.23%
03/11/2023	163.16	165.00	165.28	163.16	0.02K	-0.66%
02/11/2023	164.24	163.92	166.00	163.92	0.24K	+0.91%
01/11/2023	162.76	162.16	162.76	161.92	0.14K	+1.93%
31/10/2023	159.68	159.68	159.68	159.68		-0.20%
30/10/2023	160.00	159.66	160.94	159.66	0.21K	-0.12%

Highest

174.48

Change %

8.78

Average

167.53

Difference

14.82

Lowest

159.66

Markets

FTSE 100

7,460.58

-0.12

0.00%

DAX

15,987.25

+20.88

+0.13%

Euro Stoxx 50

4,346.05

-8.36

-0.19%

S&P 500

4,558.20

+7.77

+0.17%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,464.16

+130.69

+0.37%

FTSE 100 Futures

7,478.80

+1.2

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.00	+6.09%	32.44M
BP	475.70	+0.14%	10.87M
National Grid	1,026.00	+1.13%	8.37M
Shell	2,582.00	+0.45%	4.07M
Relx	3,067.00	-0.20%	1.79M
Rio Tinto PLC	5,431.00	-0.57%	1.29M
AstraZeneca	9,902.00	-0.74%	1.20M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.17	+656.91%	274.12K
MFE MEDIAFOREUROPE NV B	3.159	+161.29%	14.12K
SAF Holland	14.30	+113.59%	1.35K
Frontline	235.60	+107.94%	25.33K
Fusion Antibodies	6.99	+95.65%	21.58M
Synairgen	9.84	+33.78%	3.85M
Saipem	1.42	+30.64%	4.16M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.99%	5.05K
ams OSRAM AG	1.40	-93.18%	70.35K
Rallye	0.18	-88.04%	180.40K
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	105.50	-79.53%	602.00
Tomra Systems	100.75	-71.03%	7.24K
iQIYI	4.61	-63.71%	1.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	257.60	+5.92%	32.39M
Greatland Gold	10.59	+5.00%	11.69M
EasyJet	424.30	+4.67%	3.45M
BP	475.70	+0.14%	10.87M
Petrofac	26.50	-16.56%	11.36M

Popular Searches

Please try another search

Air Liquide SA (AIL)

AIL Historical Data

Trending Stocks