Air Liquide SA (AIL)

116.92
+0.36(+0.31%)
  • Volume:
    549
  • Bid/Ask:
    116.84/116.92
  • Day's Range:
    114.92 - 117.02
Trading near 52-week Low

Air Liquide has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

AIL Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
116.92114.92117.02114.920.55K+0.31%
116.56118.58118.58116.260.30K-2.61%
119.68116.56119.68115.300.25K+2.15%
117.16116.94118.42116.940.27K+0.10%
117.04118.14118.42116.380.55K-0.51%
117.64118.40118.40116.320.89K-1.14%
119.00120.12120.50118.301.79K-2.94%
122.60118.72122.60116.980.84K+3.44%
118.52121.40121.40117.980.40K-2.92%
122.08122.50122.50119.740.85K+0.10%
121.96121.44122.22120.520.32K-0.25%
122.26124.24124.64121.880.74K-1.15%
123.68124.80124.80123.360.76K-1.06%
125.00126.62126.92125.000.33K-1.45%
126.84123.50126.84123.501.91K+2.55%
123.68123.24123.86122.540.29K+1.79%
121.50123.28123.28121.500.89K-1.81%
123.74120.52123.90120.520.28K+1.58%
121.82121.26121.82121.000.05K+0.56%
121.14122.50122.50120.400.89K-2.78%
124.60123.52124.82121.920.49K+1.65%
122.58125.52125.52121.941.69K-3.10%
126.50128.00128.00125.000.85K-1.65%
128.62129.80130.32128.621.11K+1.61%
Highest: 130.32Lowest: 114.92Difference: 15.40Average: 121.71Change %: -7.63
  • We go long at 125€
    0