Breaking News

Adata Technology Co Ltd Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Adata Technology Co Ltd historical data, for real-time data please try another search

94.54 -2.16 -2.23%

19/03 - Closed.

Prev. Close: 94.54
Open: 96.80
Day's Range: 94.20 - 96.90

Type: Stock Future

Market: Taiwan

Underlying: Adata Tech

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

Adata Technology Co Ltd (TAIFEX: NDFtmc1) Share Price Overview

Assess today's live Adata Technology Co Ltd Future (NDFtmc1) share price, performance and insights using our live TAIFEX: NDFtmc1 stock exchange data.

Analyse the historical data and Adata Technology Co Ltd Future share price performance charts on this page. Our technical summary section provides analysis on Adata Technology Co Ltd share price buy/sell indicators using real-time data (or discuss the Adata Technology Co Ltd (NDFtmc1) stock price today with other investors in the Adata Technology Co Ltd TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX NDFtmc1 share price (ISIN: TW000NDFF703) to enhance your trading decisions with our free investment tools and resources.

What Is the Adata Technology Co Ltd Future Share Price Today?
The Adata Technology Co Ltd share price today is 94.54.

What Is the Stock Symbol for Adata Technology Co Ltd Future
The stock symbol (or 'ticker') for Adata Technology Co Ltd Future is "NDFtmc1."

What Stock Exchange Does Adata Technology Co Ltd Future Trade On?
Adata Technology Co Ltd Future is listed and trades on the TAIFEX stock exchange.

Is Adata Technology Co Ltd Future a Good Stock to Buy?
Determining whether Adata Technology Co Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close94.54

MonthN/A

Tick SizeN/A

Open96.8

Contract Size2000 shares

Tick ValueN/A

Day's Range94.2 - 96.9

Settlement TypeCash

Base SymbolNDF

52 wk Range94.2 - 96.9

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Adata Technology Co Ltd?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Sell
Summary	Strong Buy	Strong Buy	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
BP	602.00	602.00	584.80	+17.90	+3.07%	68.87M	16:35:59
Rolls-Royce Holdings	1,106.50	1,120.00	1,090.00	-2.00	-0.18%	35.03M	16:35:59
Glencore	553.50	559.60	538.50	+15.10	+2.81%	39.17M	16:35:59
Lloyds Banking	91.28	91.86	89.58	+0.84	+0.93%	192.65M	16:35:59
Legal & General	244.00	244.50	239.40	+3.40	+1.41%	20.44M	16:35:59
Harbour Energy	299.60	300.80	290.20	+8.00	+2.74%	4.75M	16:35:59
Rio Tinto PLC	6,772.0	6,837.0	6,727.0	+227.0	+3.47%	3.78M	16:35:59
Wizz Air Holdings	866.0	902.0	846.0	-18.5	-2.09%	701.40K	16:35:59
IAG	349.50	354.70	347.20	-6.70	-1.88%	17.42M	16:35:59
Barclays	384.90	385.80	377.20	+2.70	+0.71%	32.85M	16:35:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Adata Technology Co Ltd Futures Discussion Forum

Write your thoughts about Adata Technology Co Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
Euro Stoxx 50	5,544.10	+38.30	+0.70%
S&P 500	6,343.84	-25.01	-0.39%
Nikkei 225	51,885.85	-1487.22	-2.79%
Dow Jones	45,216.66	+50.02	+0.11%
FTSE 100 Futures	10,079.3	+107.8	+1.08%

Brent Oil	108.73	-0.06	-0.06%
Crude Oil WTI	102.88	-2.11	-2.01%
Gold	4,540.40	0.00	0.00%
Silver	70.215	+0.025	+0.04%
Copper	5.4870	+0.0002	+0.00%
London Cocoa	2,358.00	0.00	0.00%
London Wheat	174.75	+0.00	+0.00%

U.K. 10Y	4.9280	-0.0050	-0.10%
U.K. 5Y	4.5090	+0.0030	+0.07%
U.K. 2Y	4.4550	0.0000	0.00%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.351	+0.009	+0.21%
U.S. 5Y	3.990	-0.082	-2.01%
U.S. 2Y	3.838	-0.078	-1.99%

Lloyds Banking	91.28	+0.84	+0.93%
Vodafone Group PLC	112.600	+2.300	+2.09%
Barclays	384.90	+2.70	+0.71%
BT Group	208.50	+4.30	+2.11%
HSBC	1,212.00	+12.00	+1.00%
BHP Group Ltd	2,669.00	+36.00	+1.37%
Exxon Mobil	171.47	+0.48	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Adata Technology .	94.54	-2.16	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	545.40	+1.04%	80.50M
BP	602.00	+3.07%	68.87M
Seplat Petroleum	485.00	+0.62%	61.11M
Rolls-Royce Holdings	1,106.50	-0.18%	35.03M
HSBC	1,212.00	+1.00%	25.55M
Shell	3,553.5	+2.05%	9.22M
AstraZeneca	14,703.5	+2.81%	2.20M

Name	Last	Chg. %	Vol.
Idex ASA	9.5000	+923.71%	1.59K
Energous Co	14.36	+765.06%	7.70K
Inseego	11.12	+641.33%	0.03K
Palatin Tech	20.75	+406.10%	0
Scandi Standard publ AB	144.80	+170.65%	7.14K
Marathon Petroleum	251.5900	+129.68%	1.23K
Kitron	91.90	+124.97%	92.18K

Name	Last	Chg. %	Vol.
Kala Pharma	0.18	-97.38%	114.55K
iQIYI	1.31	-89.69%	73.74K
Next Biometrics	0.45	-89.61%	14.34K
MindMaze Therapeutics Holding	0.35	-87.90%	83.12K
Five9	14.8300	-76.40%	1.38K
REC Silicon	0.28	-76.27%	22.89K
Kinnevik B	49.37	-70.54%	28.68K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 15:00 BST