Crude Oil WTI Futures - Oct 22 (MCGBc1)

6,699
+226(+3.49%)
  • Prev. Close:
    6,699
  • Bid/Ask:
    6,697/6,700
  • Day's Range:
    6,317 - 6,707
  • Type:Commodity
  • Group:Energy
  • Unit:1 Barrel

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
6,6996,3926,7026,31850.82K+3.49%
6,4736,3366,5206,32044.90K+2.19%
6,3346,4116,5806,29248.82K-1.43%
6,4266,7796,7896,37855.03K-5.60%
6,8076,7376,9756,71156.16K+0.96%
6,7426,7316,9516,64351.88K-0.03%
6,7446,8306,8926,65242.20K-0.91%
6,8066,8076,8286,5453.33K-0.15%
6,8166,8126,9066,73411.44K-0.22%
6,8317,0537,0966,76234.36K-3.98%
7,1146,9617,1586,86561.81K+2.68%
6,9286,9637,0736,78573.57K-0.67%
6,9756,8507,0746,80751.40K+0.96%
6,9096,6956,9556,67047.49K+3.13%
6,6996,6446,7396,51150.96K+1.35%
6,6106,8637,0346,59358.21K-4.66%
6,9337,1127,1656,90553.01K-2.61%
7,1197,0777,2307,07738.50K+2.18%
6,9677,0507,1736,94048.27K+0.58%
6,9277,1507,1506,90552.47K-3.75%
7,1977,1507,3007,07134.65K-1.89%
7,3367,7147,7707,24561.41K-5.18%
7,7377,4697,7547,45647.02K+4.36%
Highest: 7,770Lowest: 6,292Difference: 1,478Average: 6,875Change %: -10
  • 75 then im going to buy oil
    0
    • u think still going up first?
      0
  • I sold 81.90 it will flush longs after pump
    0
    • what's your target?
      0
    • 75
      0
    • 0
  • And what if this move was becouse of incoming war and not about hurricanes and stockpiles… we should think outside of the box litle more. I dont think it will drop to 66. Just saying.. 🤭
    3
    • Why not don’t under estimate crude oil you could see 66 tomorrow even
      1
  • Whatever kind of investment you've always decided to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉( Julie E Bernard ) official trade he changed my life I recommend him for her good works,
    2
    • ▶️ When it comes to investing, we want our money to grow with highest rate of returns, and the lowest risk possible. While there is no shortcut in getting rich. But there are smart ways to go about it. Investing with a reliable investor like mine. Meet 🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 to day on his 🅵🅰🅲🅴🅱🅾🅾🅺 page or 🅦🅗🅐🅣🅢🅐🅟🅟 +(44)📳 736 📳203 📳 3067.⏪
      2
      • 85 en route
        8
        • Investing blindly in stocks or crypto without having a proper guide is a wrong move. I lost 50k trying to trade on my own but ever since 🅓🅐🅥🅘🅔🅢 stepped in, I have been making huge profits. I made over 750k since june. he is always available to tell you more about investing and give a guide on how to trade visit him up at 🅘🅝🅢🅣🅐🅖🅡🅐🅜 🅓🅐🅥🅘🅔🅢🅜🅤🅡🅡🅐🅨 _ 🅒🅡🅨🅟🅣🅞 _ 🅣🅡🅐🅓🅔🅡
          3
          • sell 82.13
            5
            • already sold 82.10
              2
          • where you guys seeing this going ? any thoughts?
            1
            • 66 ! Maybe you think I am a dreamer , but Im not the only one !
              3
              • 200ma on the weekly , not too outrageous at all
                2
              • Someone needs to slap u and wake u up 🤣🤣🤣
                1
              • American WhaleJust Shut up and wait
                0