Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

ICE WTI Crude Futures - Oct 22 (WTCLc3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
101.38 +2.33    +2.35%
24/06 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 99.05
  • Open: 99.30
  • Day's Range: 98.18 - 102.44
Type:  Commodity
Group:  Energy
Crude Oil WTI 101.38 +2.33 +2.35%

Crude Oil WTI Futures Historical Data

 
Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
26/05/2022 - 26/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 101.47 99.30 102.44 98.18 32.33K 2.44%
Jun 23, 2022 99.05 99.16 102.10 98.54 35.34K -2.73%
Jun 22, 2022 101.83 104.70 104.70 98.02 36.01K -3.07%
Jun 21, 2022 105.06 105.65 106.56 104.55 25.98K 0.55%
Jun 20, 2022 104.49 104.02 104.80 102.94 4.46K -0.30%
Jun 19, 2022 104.80 104.02 104.80 104.02 0.24K -0.93%
Jun 17, 2022 105.78 112.04 113.86 104.34 56.56K -6.14%
Jun 16, 2022 112.70 111.70 113.06 108.55 52.28K 1.76%
Jun 15, 2022 110.75 113.21 113.92 110.22 45.91K -2.41%
Jun 14, 2022 113.48 115.44 117.81 112.36 43.15K -1.59%
Jun 13, 2022 115.31 114.70 116.53 112.16 30.83K 1.51%
Jun 12, 2022 113.59 114.70 114.70 113.48 0.37K -1.52%
Jun 10, 2022 115.34 115.68 117.23 113.19 38.54K -0.99%
Jun 09, 2022 116.49 117.43 117.56 116.03 28.21K -0.56%
Jun 08, 2022 117.15 114.65 118.04 114.65 24.95K 2.28%
Jun 07, 2022 114.54 114.16 115.35 112.97 28.89K 1.05%
Jun 06, 2022 113.35 115.18 115.18 112.75 19.15K -1.59%
Jun 05, 2022 115.18 115.18 115.18 115.18 - 1.51%
Jun 03, 2022 113.47 111.00 114.76 110.17 23.18K 1.69%
Jun 02, 2022 111.58 108.39 112.22 106.45 30.14K 1.47%
Jun 01, 2022 109.96 109.66 111.80 109.03 33.28K 0.97%
May 31, 2022 108.90 111.19 113.52 108.55 34.47K -1.87%
May 30, 2022 110.97 110.44 111.32 109.57 6.61K 1.59%
May 27, 2022 109.23 108.22 109.35 107.30 20.65K 0.88%
May 26, 2022 108.28 105.31 108.78 105.25 30.54K 3.09%
Highest: 118.04 Lowest: 98.02 Difference: 20.02 Average: 110.11 Change %: -3.39
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about ICE WTI Crude Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jerry Newman
Jerry Newman 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello I'm pleased to meet investors max Anderson fx on *TIKTOK* , I recently ventured into investing with him undertaking trades on my behalf, he has been of great help and his tutelage has brought me to a higher understanding of profit generation. his pattern are profitable What's 👤app👉 +1 760 258 0683 for a guide to successful trade
Reply
1 1
Report
Dr Tradr
Dr Tradr 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Last warning for longs to escape before the 10$+ drop this week
Reply
2 1
Report
Robetti Jamelli
Robetti Jamelli 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are not ok, go learn charts first
Reply
0 0
Report
Gopi v Gopi
Gopi v Gopi 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
weekly bearish but daily bullish candle
Reply
0 0
Report
DIM
DIM 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
107.06+2.68%
Reply
3 0
Report
Dr Tradr
Dr Tradr 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soon to be 100 (-7.5%)
Reply
0 1
Report
Ali Da
Ali Da 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it opening gap up??
Reply
0 0
Report
Dr Tradr
Dr Tradr 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ali Da may do but we tankong hard this week
Reply
0 0
Report
Jack Wilson
Jack Wilson 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take charge of your financial status elevate it to the highest, get the best experience of all time and earn better profit with Davies . Murray on insta 📖gram Daviesmurray_ crypto _trader
Reply
0 0
Report
Jerry Newman
Jerry Newman 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You made me trust once again I never thought I could meet a reliable and trust person online again @james fox fx.☑️ on TikTok what's app 👉 +1 760 258 0683 for a guide for a professional trader 📩
Reply
1 0
Report
Jerry Newman
Jerry Newman 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You made me trust once again I never thought I could meet a reliable and trust person online again @james fox fx.☑️ on TikTok what's app 👉 +1 760 258 0683 for a guide for a professional trader 📩
Reply
1 0
Report
Dr Tradr
Dr Tradr 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For new traders ignore the scam messages recommending someone or your loss is guaranteed
Reply
0 0
Report
Nicholas Austin
Nicholas Austin 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you searching for a trader to learn more about forex crypto or stock trading? I recommend Douglas Troves on Face🌐book for daily signal's what's👤app 👉+1 3853 9059 79
Reply
1 0
Report
Dr Tradr
Dr Tradr 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Longs from 122 still trapped and to be flushed with another 10$ drop
Reply
0 1
Report
Frank Akpan
Frank Akpan 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A proper guide always yeil massive income without much wasting of money in crypto market , earning massively every week , I withdraw $500k last month , since I started investing with Jasminefx _official_tradet @insta🌐gram
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email