Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil Futures - Dec 21 (JCOc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50,300.00 +620.00    +1.25%
03/12 - Closed. Currency in JPY ( Disclaimer )
  • Prev. Close: 49,680.00
  • Open: 50,300.00
  • Day's Range: 50,300.00 - 50,300.00
Type:  Commodity
Group:  Energy
Crude Oil WTI 50,300.00 +620.00 +1.25%
Time Frame:
04/11/2021 - 04/12/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 50,300.00 49,560.00 50,300.00 49,510.00 0.00K 1.49%
Dec 02, 2021 49,560.00 48,720.00 49,560.00 46,990.00 0.00K 1.77%
Dec 01, 2021 48,700.00 48,660.00 50,740.00 48,550.00 0.05K 1.25%
Nov 30, 2021 48,100.00 57,580.00 57,580.00 48,100.00 0.01K -16.49%
Nov 29, 2021 57,600.00 57,760.00 57,760.00 57,500.00 0.01K 0.17%
Nov 28, 2021 57,500.00 57,500.00 57,500.00 57,500.00 - -0.45%
Nov 26, 2021 57,760.00 58,240.00 58,240.00 57,760.00 0.00K -1.01%
Nov 24, 2021 58,350.00 58,000.00 58,480.00 58,000.00 0.01K 0.60%
Nov 22, 2021 58,000.00 57,470.00 58,000.00 57,450.00 0.00K 1.05%
Nov 21, 2021 57,400.00 57,400.00 57,400.00 57,400.00 - -1.54%
Nov 19, 2021 58,300.00 58,310.00 58,640.00 58,150.00 0.01K -0.02%
Nov 18, 2021 58,310.00 57,710.00 58,310.00 57,700.00 0.00K -0.31%
Nov 17, 2021 58,490.00 58,600.00 58,600.00 58,490.00 0.00K -0.19%
Nov 16, 2021 58,600.00 58,180.00 58,720.00 58,100.00 0.04K 0.86%
Nov 15, 2021 58,100.00 58,300.00 58,300.00 58,100.00 0.01K -1.37%
Nov 12, 2021 58,910.00 58,750.00 58,910.00 58,410.00 0.00K 0.79%
Nov 11, 2021 58,450.00 59,210.00 59,210.00 58,450.00 0.01K -1.28%
Nov 10, 2021 59,210.00 59,050.00 59,210.00 58,870.00 0.00K 2.00%
Nov 09, 2021 58,050.00 58,130.00 58,250.00 58,050.00 0.01K -1.11%
Nov 08, 2021 58,700.00 56,700.00 58,730.00 56,630.00 0.03K 1.24%
Nov 07, 2021 57,980.00 58,050.00 58,050.00 57,970.00 0.02K 1.29%
Nov 05, 2021 57,240.00 57,750.00 57,750.00 56,530.00 0.01K 0.21%
Nov 04, 2021 57,120.00 57,100.00 57,750.00 57,100.00 0.02K -3.53%
Highest: 59,210.00 Lowest: 46,990.00 Difference: 12,220.00 Average: 56,553.48 Change %: -15.05
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ibrar Ashraf
Ibrar Ashraf 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your call? up or down. I bet it will remain constant @ 66.27
free trade
free trade 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
london whale... are0 u already close ur buy or still holding?
Bibhabasu Mohapatra
Bibhabasu Mohapatra 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is crude oil shortage covered? the answer is no. green bond are only shenenigans to play with price. green bonds cant run industries or cars. ha.
Faisal Shahzad
Faisal Shahzad 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omicron cases are rising so expect it going lower 60,also all others are going low Tesla Apple Amazon everything
LIFE CHANGING SOFTWARE Mob APP
LIFE CHANGING SOFTWARE Mob APP 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🎯GOOD TRADES 70.09.71.29.15 🎯
Shafiul Alam
Shafiul Alam 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy FLOKI INU BECOME RICH IN 6 months ,free advice
Sasa Gugoski
Sasa Gugoski Dec 03, 2021 22:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It wil open @67 at least
Bobby Allen
Bobby Allen Dec 03, 2021 21:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey guys has anybody seen Ramesh he told me today he will post his targets! Did i miss them ?
Smooth Scalper
Smooth Scalper Dec 03, 2021 21:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't see many bears left here. Target 61 next week. I love to be hated no worries for dislikes. Have a good weekend all
Zakir Ali
Zakir Ali Dec 03, 2021 21:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why? I have 3 shorts pending over weekend
Zakir Ali
Zakir Ali Dec 03, 2021 21:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like a retracement and gap down after opening
Faisal Shahzad
Faisal Shahzad 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smooth that's true it'll be going lower 60
mouss SALI
mouss SALI Dec 03, 2021 21:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big players of the week : Judge, LW, Com Trends, Nina warrior Lady (players not winners or losers ;) .... thk u for being here .... SK was busy this wk ...
Judge Rinder
Judge Rinder Dec 03, 2021 21:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not me mate. I just copy LW calls …and i apparently got a short at 65 62 59…thanks kumar/ nina etc I started posting since last sunday night.. But hey what do i know… just been washing myself with champagne for fun all week!! ha ha ha… have a good weekend mate and hope u made some lollies this week 👍🥂 God bless
mouss SALI
mouss SALI Dec 03, 2021 21:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thk u mate, u re amazing dude, the 1st fall from 79 u warned about was more juicy but had a guud week 👍 LW is more scalping mode, your art is more "Long shot "... enjoy your WE
LONDON WHALE
LONDON WHALE Dec 03, 2021 21:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol. remember its not the motion of the ocean thats important....its the size of the WHALE.
COM TRENDS
COM TRENDS Dec 03, 2021 21:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude ST5....Buy at 66.19....Stop 64.....Target 69
Misu El Boghdady
Misu El Boghdady Dec 03, 2021 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
68.85 in the next few hours ?
LONDON WHALE
LONDON WHALE Dec 03, 2021 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop dreaming .lol
Nina Abroomand
Nina Abroomand Dec 03, 2021 20:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 70 next week.long from 65.69
Nick Nick
Nick Nick Dec 03, 2021 20:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To go with your 79 long?
Judge Rinder
Judge Rinder Dec 03, 2021 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gone long holding over weekend .. good luck and have a good weekend 🥂
Oil King
Oil King Dec 03, 2021 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its a good call, this will bounce back next week. No trace of death’s from Omicron.
Judge Rinder
Judge Rinder Dec 03, 2021 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats it mate. This should be a nice little earner. Good luck oil king 👍
Sergiu Multescu
Sergiu Multescu Dec 03, 2021 20:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long 65.80, sl 6.90, tp….
Sergiu Multescu
Sergiu Multescu Dec 03, 2021 20:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sl 64.90
Sergiu Multescu
Sergiu Multescu Dec 03, 2021 20:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tp 75+
LONDON WHALE
LONDON WHALE Dec 03, 2021 19:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there we go.. ********.added at 6580...
Smriti Sarkar
Smriti Sarkar Dec 03, 2021 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday will be seen at 62
Smriti Sarkar
Smriti Sarkar Dec 03, 2021 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday will be seen at 62
LONDON WHALE
LONDON WHALE Dec 03, 2021 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no way jose
Faisal Shahzad
Faisal Shahzad Dec 03, 2021 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smriti Sarkar
Smriti Sarkar Dec 03, 2021 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday will be seen at 62
Smriti Sarkar
Smriti Sarkar Dec 03, 2021 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday will be seen at 62
Ryan Martin
Ryan Martin Dec 03, 2021 18:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reaching make or break zone 62, 55 or under if it doesn't hold, be careful guys.
mouss SALI
mouss SALI Dec 03, 2021 18:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u think 62 for tday ?
Ryan Martin
Ryan Martin Dec 03, 2021 18:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mouss SALI hard to know, nervous times ahead across all markets
Asif Mehmood
Asif Mehmood Dec 03, 2021 18:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
67.45 closing!!!!
LONDON WHALE
LONDON WHALE Dec 03, 2021 18:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol. lets rock dude
LONDON WHALE
LONDON WHALE Dec 03, 2021 18:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cant see it myself....but hey
Tee Trader
Tee Trader Dec 03, 2021 18:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65.50 closing you mean
Gas Bull
Gas Bull Dec 03, 2021 18:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone got a decent prediction for the gap up or down over weekend please. I have shorts one in profit and one in deep red. Shall I hold over the weekend? thanks guys
COM TRENDS
COM TRENDS Dec 03, 2021 18:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cover the shorts and hold the buys.
LONDON WHALE
LONDON WHALE Dec 03, 2021 18:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
T down to 6722
Show previous replies (3)
COM TRENDS
COM TRENDS Dec 03, 2021 18:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
....Dear Hold the buys without fear
LONDON WHALE
LONDON WHALE Dec 03, 2021 18:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am holding
Kevin Ahmetay
Kevin Ahmetay Dec 03, 2021 18:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COM TRENDS it makes sense that it will go up
COM TRENDS
COM TRENDS Dec 03, 2021 18:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mark my words...been trading for long...have faith and put stop loss if u r worried to 64
Smooth Scalper
Smooth Scalper Dec 03, 2021 18:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COM TRENDS mark my words.. 61 is my next number
Zakir Ali
Zakir Ali Dec 03, 2021 18:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Luckily, I closed my Longs at 69.30 with min loss...Feel very relieved...Waiting closing all bearish gaps till 63
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email