| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 73,210.00 | 75,720.00 | 75,720.00 | 73,020.00 | 0.05K | -3.42% | |
| 75,800.00 | 77,360.00 | 77,360.00 | 75,400.00 | 0.07K | -3.76% | |
| 78,760.00 | 78,920.00 | 78,920.00 | 78,760.00 | 0.01K | -0.20% | |
| 78,920.00 | 79,210.00 | 79,210.00 | 78,920.00 | 0.01K | -0.06% | |
| 78,970.00 | 78,790.00 | 79,060.00 | 78,750.00 | 0.02K | -0.03% | |
| 78,990.00 | 79,150.00 | 79,150.00 | 78,760.00 | 0.01K | -0.20% | |
| 79,150.00 | 79,000.00 | 79,150.00 | 78,990.00 | 0.01K | -0.28% | |
| 79,370.00 | 79,250.00 | 79,660.00 | 79,250.00 | 0.01K | +0.52% | |
| 78,960.00 | 79,250.00 | 79,340.00 | 78,960.00 | 0.02K | -0.38% | |
| 79,260.00 | 78,700.00 | 79,330.00 | 78,700.00 | 0.01K | +1.73% | |
| 77,910.00 | 78,010.00 | 78,010.00 | 77,500.00 | 0.01K | +0.53% | |
| 77,500.00 | 79,150.00 | 79,150.00 | 77,500.00 | 0.01K | -2.08% | |
| 79,150.00 | 79,610.00 | 80,400.00 | 79,150.00 | 0.00K | -1.46% | |
| 80,320.00 | 80,050.00 | 80,320.00 | 80,050.00 | 0.00K | +1.31% | |
| 79,280.00 | 79,000.00 | 79,280.00 | 79,000.00 | 0.00K | +0.67% | |
| 78,750.00 | 78,260.00 | 78,800.00 | 78,260.00 | 0.02K | +0.70% | |
| 78,200.00 | 79,120.00 | 79,120.00 | 78,170.00 | 0.01K | -1.16% | |
| 79,120.00 | 79,260.00 | 79,900.00 | 79,120.00 | 0.00K | +0.24% | |
| 78,930.00 | 82,100.00 | 82,170.00 | 78,930.00 | 0.01K | -3.21% | |
| 81,550.00 | 82,040.00 | 82,040.00 | 81,550.00 | 0.01K | -0.23% |