Crude Oil Futures - Oct 22 (JCOc1)

79,530.00
+420.00(+0.53%)
  • Prev. Close:
    79,110
  • Bid/Ask:
    79,890.00/80,880.00
  • Day's Range:
    79,530.00 - 79,530.00
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
79,530.0078,610.0079,530.0078,610.000.00K-2.78%
79,530.0078,610.0079,530.0078,610.000.00K-2.78%
81,800.0081,800.0081,800.0081,800.000.00K+0.09%
81,800.0081,800.0081,800.0081,800.000.00K+0.09%
81,730.0081,730.0081,730.0081,730.000.00K-0.20%
81,730.0081,730.0081,730.0081,730.000.00K-0.20%
81,890.0081,860.0081,890.0081,600.000.01K+0.28%
81,890.0081,860.0081,890.0081,600.000.01K+0.28%
81,660.0081,840.0082,060.0081,660.000.00K-2.11%
81,660.0081,840.0082,060.0081,660.000.00K-2.11%
83,420.0082,840.0083,420.0082,650.000.01K+1.10%
83,420.0082,840.0083,420.0082,650.000.01K+1.10%
82,510.0082,510.0082,510.0082,510.00-0.95%
82,510.0082,510.0082,510.0082,510.00-0.95%
83,300.0082,800.0083,300.0082,800.000.00K+0.73%
83,300.0082,800.0083,300.0082,800.000.00K+0.73%
82,700.0084,070.0084,070.0082,700.000.01K-1.25%
82,700.0084,070.0084,070.0082,700.000.01K-1.25%
83,750.0083,800.0083,800.0083,740.000.01K+1.03%
83,750.0083,800.0083,800.0083,740.000.01K+1.03%
82,900.0082,900.0082,900.0082,900.00-0.36%
82,900.0082,900.0082,900.0082,900.00-0.36%
83,200.0083,590.0083,590.0082,600.000.03K+1.09%
83,200.0083,590.0083,590.0082,600.000.03K+4.61%
82,300.0082,400.0082,400.0082,290.000.00K+1.54%
81,050.0081,010.0081,280.0080,850.000.01K+0.06%
81,000.0079,900.0081,250.0079,900.000.03K-2.17%
82,800.0082,880.0083,300.0082,800.000.01K-1.55%
84,100.0083,750.0084,100.0083,630.000.01K+0.82%
83,420.0083,400.0083,420.0083,400.000.02K+0.71%
Highest: 84,100.00Lowest: 78,610.00Difference: 5,490.00Average: 82,381.67Change %: -3.98
  • crude oil sell @6800-20 tgt 6650 SL above 6855 closing basis. Have a nice day.
    0
    • crude oil sell @6800-20 tgt 6650 SL above 6855 closing basis. Have a nice day.
      0
      • 90-92 by end of the week
        1
        • chances of going to 86.5 -86.8
          3
          • F all
            0
        • Nice buKorean, now down we go
          1
          • Bulltrap
            0
        • is it possible to close the gap ???
          0
          • Of course it will
            0
        • All levels are resistance levels can reverse at any point of time. Anytime near 80.80 this week we are heading to 78. Buyers in profit need be alert. Book a percentage trade in profit. Stay alert. Possible spike to 84.5. GL. 👍
          2
          • LMAO. You can't stop yourself can you 🤣🤣Thought you had moved in with Richard Branson 🤣🤣🤣
            3
        • 🤣🤣🤣All the midgets out as expected ...I can't be bothered with them anymore 🤣🤣
          4
          • I think little dip to 82 Is coming
            0
            • You're correct.
              0
          • Might have a slow trickle to 85 imo. But ill close my long before that for safety.
            1