x
0

Crude Oil Futures - Mar 17 (CLH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.99 +0.24    +0.45%
11:03:03 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 52.75
  • Open: 52.85
  • Day's Range: 52.85 - 53.30
Start Trading
Crude Oil 52.99 +0.24 +0.45%

Crude Oil Historical Data

 
Access historical data for Crude Oil. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
25/12/2016 - 24/01/2017
 
Date Price Open High Low Vol. Change %
Jan 24, 2017 52.99 52.88 53.30 52.87 - 0.45%
Jan 23, 2017 52.75 53.33 53.47 52.21 - 0.63%
Jan 20, 2017 52.42 51.45 52.90 51.39 - 2.04%
Jan 19, 2017 51.37 51.39 51.87 51.02 122.59K 0.57%
Jan 18, 2017 51.08 52.52 52.79 50.91 236.24K -2.67%
Jan 17, 2017 52.48 52.55 53.52 52.12 606.02K -0.08%
Jan 16, 2017 52.52 52.46 52.72 52.13 - 0.13%
Jan 15, 2017 52.45 52.53 52.56 52.39 - 0.15%
Jan 13, 2017 52.37 53.05 53.17 52.27 477.99K -1.21%
Jan 12, 2017 53.01 52.37 53.50 52.12 660.70K 1.45%
Jan 11, 2017 52.25 50.81 52.78 50.75 815.85K 2.81%
Jan 10, 2017 50.82 51.83 52.37 50.71 632.57K -2.19%
Jan 09, 2017 51.96 53.75 53.83 51.76 564.89K -3.76%
Jan 06, 2017 53.99 53.73 54.32 53.32 528.33K 0.43%
Jan 05, 2017 53.76 53.39 54.12 52.79 517.36K 0.94%
Jan 04, 2017 53.26 52.49 53.43 52.15 512.64K 1.78%
Jan 03, 2017 52.33 54.20 55.24 52.11 727.79K -3.15%
Jan 02, 2017 54.03 54.09 54.18 54.01 - 0.58%
Dec 30, 2016 53.72 53.87 54.09 53.41 271.09K -0.09%
Dec 29, 2016 53.77 53.66 54.21 53.46 360.19K -0.54%
Dec 28, 2016 54.06 53.93 54.37 53.56 322.54K 0.30%
Dec 27, 2016 53.90 53.29 54.10 53.03 277.31K 1.33%
Dec 26, 2016 53.19 53.33 53.34 53.14 - 0.32%
Highest: 55.24 Lowest: 50.71 Difference: 4.53 Average: 52.80 Change %: -0.06

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

kevin smith
kevin smith 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The current problem for ME at the moment (my views) is that I don't see any group in any serious pain..Bears who sold break of 5308 and 5327 are ok...bulls got their new high...
kevin smith
kevin smith 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well...what do you think?....market has set up it's current stall...Bulls want break of 5330...bears want break of 5298....A good break of 5298 'might' give buying opportunity am 'waiting' for....
Javier Ortega
Javier Ortega 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am waiting for a dip too
Deepak singh
Deepak singh 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://speculator31.blogspot.in/?m=1 Vist in this page . When you like so follow to me
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.