Crude Oil WTI Futures - Jan 23 (CLF3)

81.30
+0.08(+0.10%)
  • Prev. Close:
    81.22
  • Bid/Ask:
    81.28/81.31
  • Day's Range:
    80.91 - 81.53
  • Type:Commodity
  • Group:Energy
  • Unit:1 Barrel

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
81.4181.3281.4680.91+0.10%
81.3380.5683.3379.94+0.96%
80.5678.7581.3478.41+3.02%
78.2076.5479.6576.29381.87K+1.24%
77.2475.9377.8473.60405.03K+1.54%
76.0776.0876.3575.84-0.28%
76.2877.5179.9076.22266.45K-2.14%
77.9577.5378.1976.92+0.01%
77.9481.0881.9576.83379.15K-3.72%
80.9580.2282.3679.85269.62K+1.53%
79.7380.3080.3075.0821.98K-0.44%
80.0882.0982.6477.2496.58K-1.91%
81.6485.2285.4581.40138.48K-4.62%
85.5986.8987.5184.20225.67K-1.53%
86.9285.2588.6884.06331.71K+1.22%
85.8789.0289.8485.15315.45K-3.47%
88.9686.2790.1086.18301.66K+2.88%
86.4785.8587.3584.70340.01K+0.75%
85.8388.5789.2485.50388.30K-3.46%
88.9191.8792.1788.52344.22K-3.14%
91.7991.0093.7490.40322.42K-0.89%
92.6187.9092.8787.82354.06K+5.04%
88.1789.3589.6787.60239.82K-2.03%
90.0088.6290.3687.72280.96K+1.84%
Highest: 93.74Lowest: 73.60Difference: 20.14Average: 83.35Change %: -7.88
  • Avoid making a mistaken stock investment. Having no trading strategy I lost a lot of money trading stocks, but now that I've made $35,000 in two weeks with just $3,000 invested, I'm glad to use her trading platform. I was able to withdraw my gains utilizing her live signal, and I heartily endorse her to everyone who has never used her trading platform, whether they are novices or unsuccessful traders. She is very certain! Put her on paper through 🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ 👉👉👉 🅜🅔🅛🅘🅢🅢🅐 🅐🅝🅣🅗🅞🅝🅨 and on 🅦🅗🅐🅣🅢🅐🅟🅟 +①②⓪⑨⑧⑤③⑧③③② ☎️
    0
    • Investing and making profit is what I have always wanted, I have finally found a professional account manager. I started investing with only $5,000 trading and today I made a successful withdrawal of $45,300 after few days of trading, I recommend him to everyone regarding your interest in trading, he will guide you to make good profits from your trading. Write him on 🄸🄽🅂🅃🄰🄶🅁🄰🄼💯🅹︎🅰︎🅼︎🅴︎🆂︎🆁︎🆈︎🅰︎🅽︎,🅵︎🆇︎,🅰︎🅽︎🅳︎,🅲︎🆁︎🆈︎🅿︎🆃︎🅾︎. write him on Ⓦ︎Ⓗ︎Ⓐ︎Ⓣ︎Ⓢ︎Ⓐ︎Ⓟ︎Ⓟ︎++ 447📲458📲690📲607.
      0
      • To build wealth and gain financial. Start Investing, that’s the only true way to accumulate great income and stay rich always. That’s the best decision I made earlier trading with 🄱🄴🄻🄸🄽🄳🄰🄵🅇_🄾🄵🄵🄸🄲🄸🄰🄻_🅃🅁🄰🄳🄴🅃 on 🄸🄽🅂🅃🄰🄶🅁🄰🄼
        0
        • Cap on Russion oil but why still up? Fake news
          0
          • no news is correct price around 60$
            0
        • how to result ce Russian oil heavy butterfly Tex apply on 5 dec.
          0
          • I will advise traders, especially newbies, to seek advice from 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎ 🅥︎🅐︎🅝︎ on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 who will manage your trade and earn significant profits within 7 trading days. She is perfectly rewarding investors with great commercial returns with her extraordinary skills in the market and winning signals, which I am proud to be part of the investors who earn from her. She helped me earn over $13,500 in profits with just my $ 1500 starting capital. Send her a direct message on 🅸🅽🆂🆃🅰🅶🆁🅰🅼👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓🅔︎🅡︎
            2
            • 84 EOD
              0
              • trend berish waych investing current price then 30 min candle line break
                0
            • Bears day coming? ⬇️?
              1
              • 6600 pe wt will u do wait or wait today trend
                0
            • 10 points done ! From the Low 73x to 83x !
              1
              • Go Japan!! 🇯🇵🇯🇵🇯🇵send the Spainish home!! 😂😂👍👍👊👊
                1
                • Come on Ghana 🇬🇭🤣🤣🤣
                  1
                • 👍😂
                  0
                • Spain didnt want to play croatia
                  1