Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Crude Oil WTI Futures - Jul 22 (CLN2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
110.52 +0.24    +0.22%
23:28:23 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 110.28
  • Open: 110.27
  • Day's Range: 110.14 - 110.62
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 110.52 +0.24 +0.22%

Crude Oil WTI Futures Historical Data

 
Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
25/04/2022 - 24/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 24, 2022 110.52 109.72 111.40 108.61 - 0.21%
May 23, 2022 110.29 110.56 111.96 109.15 215.62K -2.60%
May 20, 2022 113.23 111.45 114.04 110.85 20.00K 0.91%
May 19, 2022 112.21 109.09 112.62 105.13 68.51K 2.39%
May 18, 2022 109.59 113.66 115.42 108.46 103.67K -2.50%
May 17, 2022 112.40 113.87 115.56 111.75 252.63K -1.58%
May 16, 2022 114.20 110.98 114.90 108.11 289.13K 3.36%
May 13, 2022 110.49 106.65 110.64 106.29 240.99K 4.11%
May 12, 2022 106.13 105.63 107.37 102.66 323.55K 0.40%
May 11, 2022 105.71 99.00 106.44 98.20 382.70K 5.96%
May 10, 2022 99.76 102.65 104.16 98.86 389.75K -3.23%
May 09, 2022 103.09 110.43 110.49 102.13 368.18K -6.09%
May 06, 2022 109.77 108.70 111.18 107.24 294.28K 1.39%
May 05, 2022 108.26 107.58 111.37 106.45 286.92K 0.42%
May 04, 2022 107.81 103.50 108.61 102.95 272.91K 5.27%
May 03, 2022 102.41 105.08 105.80 102.10 239.27K -2.62%
May 02, 2022 105.17 104.00 105.94 100.28 261.88K 0.46%
Apr 29, 2022 104.69 105.17 107.99 103.78 - -0.64%
Apr 28, 2022 105.36 102.11 105.68 100.13 312.06K 3.27%
Apr 27, 2022 102.02 101.76 102.99 99.80 278.78K 0.31%
Apr 26, 2022 101.70 98.64 102.78 97.06 351.85K 3.21%
Apr 25, 2022 98.54 101.38 101.55 95.28 328.15K -3.46%
Highest: 115.56 Lowest: 95.28 Difference: 20.28 Average: 106.97 Change %: 8.28
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dora peter Ben
Dora peter Ben 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Due to my experience, there are no magic in trading, having a strategy that ensures profits is the best you can do and that's not for novice, lost over $12k trading on my own. Investing creates a safe heaven for the future with the right investment choices that has at least 2% minimum risks and with the advice of an expert trader Henry . Anderson . Fx profits and interest are 💯% guaranteed. Whats💢app👉 +14372915492
Reply
1 0
Report
Vishal Singh
Vishal Singh 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold your sell position, hold, don't fall for the American game
Reply
0 0
Report
David Ferreira
David Ferreira 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you think it will go down?
Reply
0 0
Report
Patrick Moyes
Patrick Moyes 51 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A trade expert acquires paying little mind to advertise, I lost roughly about $21,000 carelessly trading all by myself, then I was referred to Jason Connor here on this forum , I have been able to understand and value the stock/crypto market on my own and made over $54,000 from my last investment. he knows how to analyse trade and with his strategies he earned me so much profit , I will advise you to try expert Jason Connor platform, his trading strategies is really working for me since I started investing in stock and crypto.You can all write him on Face`book 👉 Jason Connor and via his official What`sApp [+1 (713) 966-6339)👈 regarding your interest in trading he will guide you to make good profit weekly..
Reply
1 0
Report
Patrick Moyes
Patrick Moyes 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Despite the dip in crypto and Forex , I still thank you 🙏for the level-headed financial advice. I started forex and crypto investment with $4,000 and since following you for few weeks now, I have gotten $54,000 in my portfolio thanks so much Jason Connor. For safe trade write him on Face`book 👉Jason Connor and via What`sapp [+1 (713) 966-6339)👈 regarding your interest in trading he will guide you to make good profit weekly, he's a legit Brooker ever meet with licence and guarantee on the platform site and broker. the risk is too much compared to award especially when there is a price exhiation
Reply
1 0
Report
Samuel Gatheru
Samuel Gatheru 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U.S. crude oil production rose to 11.9 million bpd in the week ending May 13. Crude production in the United States is down 1.2 million barrels per day from pre-pandemic times.This week, the API reported a large draw in gasoline inventories of 4.223 million barrels for the week ending May 20—on top of the previous week's 5.102-million-barrel draw
Reply
0 0
Report
IBRAHIM RAHMANI
IBRAHIM RAHMANI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil is bulish .. deiving season, oil embargo, supply shortage & covid lockdown easing. Dont get trapped in shorts !
Reply
0 2
Report
IBRAHIM RAHMANI
IBRAHIM RAHMANI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Driving* .. dont forget hurrican storms will affect oil production
Reply
0 1
Report
Amir M Alam
Amir M Alam 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
These reason are already effect the oil price !
Reply
1 0
Report
Amir M Alam
Amir M Alam 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
These reasons are in the price now
Reply
0 0
Report
Amir M Alam
Amir M Alam 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
(Not Hurricane)
Reply
0 0
Report
IBRAHIM RAHMANI
IBRAHIM RAHMANI 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amir M Alam I dont think they have been priced in. The season is yet to come. Lockdown is easing 1 june.
Reply
0 0
Report
Jonathan Fennell
Jonathan Fennell 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
does anyone have the API report? thx
Reply
0 0
Report
Utkarsh sinha
Utkarsh sinha 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No weekly api report today ?
Reply
0 0
Report
Tjay Burton
Tjay Burton 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today’s low will have to break tomorrow 👍
Reply
3 1
Report
Or Hume
Or Hume 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi guys i’m looking for some serious trsders who trsde the Comodities to join a private te(a)m of tr@ders who’s only intention is to learn and support each other. Its 100 per cent spam free. There are discussion bo(a)rds, morning call to duscuss market outlook for the day, live ses5ions, chart analysis, spotlight ses5ions and webca5ts. Please em @il me if you are interested in jo 1ning. Please tell me how long you have been trading for and what Comodities you trsde. I look forward to hearing from you.
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email