
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 110.52 | 109.72 | 111.40 | 108.61 | - | 0.21% |
May 23, 2022 | 110.29 | 110.56 | 111.96 | 109.15 | 215.62K | -2.60% |
May 20, 2022 | 113.23 | 111.45 | 114.04 | 110.85 | 20.00K | 0.91% |
May 19, 2022 | 112.21 | 109.09 | 112.62 | 105.13 | 68.51K | 2.39% |
May 18, 2022 | 109.59 | 113.66 | 115.42 | 108.46 | 103.67K | -2.50% |
May 17, 2022 | 112.40 | 113.87 | 115.56 | 111.75 | 252.63K | -1.58% |
May 16, 2022 | 114.20 | 110.98 | 114.90 | 108.11 | 289.13K | 3.36% |
May 13, 2022 | 110.49 | 106.65 | 110.64 | 106.29 | 240.99K | 4.11% |
May 12, 2022 | 106.13 | 105.63 | 107.37 | 102.66 | 323.55K | 0.40% |
May 11, 2022 | 105.71 | 99.00 | 106.44 | 98.20 | 382.70K | 5.96% |
May 10, 2022 | 99.76 | 102.65 | 104.16 | 98.86 | 389.75K | -3.23% |
May 09, 2022 | 103.09 | 110.43 | 110.49 | 102.13 | 368.18K | -6.09% |
May 06, 2022 | 109.77 | 108.70 | 111.18 | 107.24 | 294.28K | 1.39% |
May 05, 2022 | 108.26 | 107.58 | 111.37 | 106.45 | 286.92K | 0.42% |
May 04, 2022 | 107.81 | 103.50 | 108.61 | 102.95 | 272.91K | 5.27% |
May 03, 2022 | 102.41 | 105.08 | 105.80 | 102.10 | 239.27K | -2.62% |
May 02, 2022 | 105.17 | 104.00 | 105.94 | 100.28 | 261.88K | 0.46% |
Apr 29, 2022 | 104.69 | 105.17 | 107.99 | 103.78 | - | -0.64% |
Apr 28, 2022 | 105.36 | 102.11 | 105.68 | 100.13 | 312.06K | 3.27% |
Apr 27, 2022 | 102.02 | 101.76 | 102.99 | 99.80 | 278.78K | 0.31% |
Apr 26, 2022 | 101.70 | 98.64 | 102.78 | 97.06 | 351.85K | 3.21% |
Apr 25, 2022 | 98.54 | 101.38 | 101.55 | 95.28 | 328.15K | -3.46% |
Highest: 115.56 | Lowest: 95.28 | Difference: 20.28 | Average: 106.97 | Change %: 8.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review