Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Dec 21 (TZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.44 -2.21    -2.61%
17:49:42 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 84.65
  • Open: 84.44
  • Day's Range: 82.39 - 84.50
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 82.44 -2.21 -2.61%
Time Frame:
27/09/2021 - 27/10/2021
 
Date Price Open High Low Vol. Change %
Oct 27, 2021 82.50 84.28 84.50 82.39 - -2.54%
Oct 26, 2021 84.65 83.72 84.88 82.97 467.72K 1.06%
Oct 25, 2021 83.76 83.98 85.41 83.39 568.73K 0.00%
Oct 22, 2021 83.76 82.61 84.22 81.76 465.36K 1.53%
Oct 21, 2021 82.50 83.58 83.96 80.79 567.50K -1.63%
Oct 20, 2021 83.87 83.34 84.25 81.30 25.72K 1.10%
Oct 19, 2021 82.96 82.37 83.74 81.80 82.61K 0.63%
Oct 18, 2021 82.44 82.60 83.87 81.84 134.10K 0.19%
Oct 15, 2021 82.28 81.48 82.66 81.39 277.95K 1.19%
Oct 14, 2021 81.31 80.59 81.68 80.38 399.81K 1.08%
Oct 13, 2021 80.44 80.58 81.04 79.42 487.22K -0.25%
Oct 12, 2021 80.64 80.50 81.62 79.47 598.18K 0.15%
Oct 11, 2021 80.52 79.59 82.18 79.55 653.76K 1.47%
Oct 08, 2021 79.35 78.86 80.11 78.63 662.01K 1.34%
Oct 07, 2021 78.30 77.00 78.89 74.96 545.01K 1.12%
Oct 06, 2021 77.43 79.04 79.78 76.83 459.06K -1.90%
Oct 05, 2021 78.93 78.86 80.11 78.63 449.62K 1.69%
Oct 04, 2021 77.62 75.90 78.38 75.32 458.01K 2.29%
Oct 01, 2021 75.88 75.12 75.99 74.23 389.00K 1.13%
Sep 30, 2021 75.03 74.78 76.07 73.14 583.19K 0.27%
Sep 29, 2021 74.83 74.38 75.79 73.74 424.19K -0.61%
Sep 28, 2021 75.29 75.43 76.67 74.24 476.14K -0.21%
Sep 27, 2021 75.45 74.19 75.75 74.16 417.83K 1.99%
Highest: 85.41 Lowest: 73.14 Difference: 12.27 Average: 79.99 Change %: 11.52
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Judge Rinder
Judge Rinder Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amir has now gone quiet .. he shouldn’t be allowed to post on these forums !! Distraction!
Awdhesh Joshi
Awdhesh Joshi Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one up move expected
Narendra kushwaha
Narendra kushwaha 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82..50
Narendra kushwaha
Narendra kushwaha 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tg hit
PrinceangelBUYSELL Mobile SIGNAL APP
PrinceangelBUYSELL Mobile SIGNAL APP 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
700 971 2915 🟢🟢
Tareq Chowdhury
Tareq Chowdhury 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitely more fall coming.
mouss SALI
mouss SALI 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amir Ali ..... Stoooop putting your dreams here ....Once a day is more than enough ;) with this volatility, u will for sure be right some times
Shiva Shiva
Shiva Shiva 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell at 83.64 target done 82.77 teleg m search shivwti
Shiva Shiva
Shiva Shiva 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target hit 82.77
Charlotte Steer
Charlotte Steer 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81.70 incoming
mouss SALI
mouss SALI 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ali heeeeeelp !!!!! SL sooonnn
Piyush Rajani PR
Piyush Rajani PR 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AmirMo Alambeigi
AmirMo Alambeigi 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🔻🔻🔻 BIG CORRECTION 🔻🔻🔻
AmirMo Alambeigi
AmirMo Alambeigi 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80.88 / 77.77
Martin Nemečkay
Martin Nemečkay 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nina Abroomand
Nina Abroomand 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81.70on the way
Edmir Cota
Edmir Cota 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ali Where are you with 84
Nina Abroomand
Nina Abroomand 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he is step out of the trade i guess.lol
Edmir Cota
Edmir Cota 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope no one got caught
Nina Abroomand
Nina Abroomand 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edmir Cota yes it was just a joke,wish everyone goodluck
Nikhil Varma
Nikhil Varma 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81.Today....
Ino Ame
Ino Ame 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fighting hard to go up! 81. 70 might.....
Judge Rinder
Judge Rinder 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s still looking weak? What you thinking guys?
Amir Ali
Amir Ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
84 will come watch and buy
xiao mi
xiao mi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you shut up? Are you reporter of opec or dog? Why keep update ur desire price here? Go away pls
Amir Ali
Amir Ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 84.20! Cushing crude -3.5m
Arasi J A
Arasi J A 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
romeo bro left you a message
Sushma Bihani
Sushma Bihani 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't tech femal
salvador Dali
NewYork 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exactly! I have been saying that all week! Thank you!
Gowtham velan
Gowtham velan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 85... cushing crude level -3. 5m
salvador Dali
NewYork 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey. Wise Girl. start off slow. just get the steering wheel first. walk around with it making a growling car noise ?
Nina Abroomand
Nina Abroomand 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha,nice one,im choosing the color
salvador Dali
NewYork 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nina Abroomand steering wheel? just keep it black.
Nina Abroomand
Nina Abroomand 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
black Urus.
Nina Abroomand
Nina Abroomand 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haven't u got the margine call yet?lol
Gowtham velan
Gowtham velan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cushing crude is low. so only postive react.
Amir Ali
Amir Ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go to 84.20 buy now quick!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email