x
Breaking News
0

Crude Oil WTI Futures - Sep 17 (CLU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.45 +0.11    +0.24%
01:35:04 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 46.34
  • Open: 46.48
  • Day's Range: 46.38 - 46.51
Start Trading
Crude Oil WTI 46.45 +0.11 +0.24%

Crude Oil WTI Futures Historical Data

 
Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
25/06/2017 - 25/07/2017
 
Date Price Open High Low Vol. Change %
Jul 25, 2017 46.45 46.40 46.45 46.39 - 0.09%
Jul 24, 2017 46.41 45.62 46.53 45.40 - 1.49%
Jul 23, 2017 45.73 45.62 45.77 45.62 - -0.09%
Jul 21, 2017 45.77 46.91 47.21 45.54 769.44K -2.18%
Jul 20, 2017 46.79 47.09 47.55 46.66 23.24K -0.70%
Jul 19, 2017 47.12 46.25 47.26 46.14 140.68K 1.55%
Jul 18, 2017 46.40 45.99 46.92 45.81 208.42K 0.83%
Jul 17, 2017 46.02 46.68 46.88 45.89 560.63K -1.12%
Jul 14, 2017 46.54 46.08 46.74 45.80 742.90K 1.00%
Jul 13, 2017 46.08 45.44 46.28 44.99 748.97K 1.30%
Jul 12, 2017 45.49 45.74 46.48 45.11 963.51K 1.00%
Jul 11, 2017 45.04 44.58 45.81 43.83 1.01M 1.44%
Jul 10, 2017 44.40 44.35 44.84 43.65 848.57K 0.38%
Jul 07, 2017 44.23 45.35 45.42 43.78 975.91K -2.83%
Jul 06, 2017 45.52 45.65 46.53 45.18 969.68K 0.86%
Jul 05, 2017 45.13 47.04 47.32 44.51 1.17M -4.24%
Jul 04, 2017 47.13 47.06 47.31 46.74 - 0.13%
Jul 03, 2017 47.07 46.28 47.10 45.92 517.62K 2.24%
Jun 30, 2017 46.04 44.89 46.35 44.88 677.41K 2.47%
Jun 29, 2017 44.93 44.89 45.45 44.65 768.95K 0.42%
Jun 28, 2017 44.74 43.70 44.90 43.67 753.38K 1.13%
Jun 27, 2017 44.24 43.49 44.44 43.32 759.12K 1.98%
Jun 26, 2017 43.38 43.16 43.65 42.63 661.35K 0.86%
Highest: 47.55 Lowest: 42.63 Difference: 4.92 Average: 45.68 Change %: 8.00

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

Bart Protasiewicz
Bart Protasiewicz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Copper looks like a good short copper looks like a good short same as gold - divergence on macd 15m-1h shame I haven't got more money on my Acc hahaha
Reply
0 0
Ghost Sylo
Ghost Sylo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whos your broker
Reply
0 0
Bart Protasiewicz
Bart Protasiewicz 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markets.com why??
Reply
0 0
Ghost Sylo
Ghost Sylo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bart i booked my shorts this morning when it spiked. Thanks for advice. Btw i still think we will see $38.00 so will short above $47.12.
Reply
0 0
kevin smith
kevin smith 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's so special about 4712?....are we expecting another death cross....
Reply
0 0
Bart Protasiewicz
Bart Protasiewicz 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sylo I'm laughing on Xavi not u my friend - we burn our accounts together - together we stand and die lol I've closed my.shorts way to early but still in profit with such a good entry 47.60 lol but hey ho! It's all about gains on the end of day - closed all my gold longs with average of 30 dollars per position so not bad - with wti I've entered small long after my lunch (midday update with my analysis) which is running in green atm - and looking at 47.20-30 area for wave 1 to complete with pull back down to 46.40 for wave 2 than wave 3 48.30 etc...but will see tomorrow if my wave counter is correct - one thing for sure abc has been completed this morning - and most of frames shows more upside to come
Reply
0 0
Bart Protasiewicz
Bart Protasiewicz 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG bullish doji on 4h with srsi and tdi in oversold area - smells like reversal - gone long small entry 2contracts...
Reply
0 0
Reshav Singh
Reshav Singh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right... The correction is over
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email