ICE WTI Crude Futures - Jan 23 (WTCLc1)

81.54
+0.99(+1.23%)
  • Prev. Close:
    80.55
  • Bid/Ask:
    81.55/81.58
  • Day's Range:
    79.96 - 81.86
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
81.5580.4981.8579.964.92K+1.24%
80.5578.7881.3878.4227.17K+3.01%
78.2076.5479.6376.5444.39K+1.24%
77.2476.0577.8373.6138.76K+1.79%
75.8876.0176.4775.880.39K-0.52%
76.2878.4579.8976.2615.90K-2.31%
78.0877.6978.2176.928.97K+0.18%
77.9481.1981.9676.8739.04K-3.72%
80.9580.2882.3779.8931.22K+1.14%
80.0480.3380.5075.3250.57K-0.35%
80.3280.3480.3980.200.26K+0.30%
80.0881.8981.8977.326.03K-1.91%
81.6485.3385.3681.4226.76K-4.62%
85.5987.0387.5284.2335.73K-1.53%
86.9285.3288.6484.0747.59K+1.22%
85.8788.9989.6785.1944.58K-4.10%
89.5488.9989.5488.800.17K+0.65%
88.9686.6690.0786.6632.53K+2.88%
86.4785.7587.3284.7343.29K+0.75%
85.8388.7289.0685.5145.94K-3.46%
88.9192.1092.1088.3535.98K-3.14%
91.7991.5093.7390.3344.01K+0.92%
90.9591.5091.5090.330.16K-1.79%
92.6188.0792.8487.9038.83K+5.04%
88.1788.9589.6787.6236.83K-2.03%
90.0088.7090.3587.7645.04K+1.84%
88.3786.2189.4385.9428.25K+2.13%
Highest: 93.73Lowest: 73.61Difference: 20.12Average: 84.03Change %: -5.76
  • sell now
    0
    • Things actually changed for me when I started investing with 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎ 🅥︎🅐︎🅝︎ I never knew binary options was this profitable and am really happy. With my initial capital I invested $1000 and I was able to withdraw $13,500 in just a week. So I decided to share the good news with .you message her directly on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔 ︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
      0
      • 84-85 tonight
        5
        • Incoming drop is good buying opportunity
          0
          • join 9419158118, watts up for intraday n swing trades In stocks futures, and commodity
            0
            • Still looking impulsive...will wait to see if we manage 8265-8310 before anything....
              0
              • There it is 77 👍
                0
              • Can I do a BOOM even though I closed early. 😂😂still made $1.30 👍
                0
              • 100 % yes dude!!! Booooom!! 👍😂👊👊
                1
            • Oil still hard to die… 70 is the fair price for the world
              2
              • And you are the expert 😂world leaders really missing out on your valuable insights . Write a letter to your president
                1
            • New high eventually😴
              3
              • Still well bullish
                3
                • 3 hits over 81, will trade sideways for a while now or fall back to 76-78 range GL
                  5
                  • are you fool man
                    0