Crude Oil WTI Futures - Jul 23 (CLc1)

	Symbol	Exchange	Currency
	CL	Derived	USD	Real-time
	MCGBc1	MCX	INR	Real-time
	JCOc1	TOCOM	JPY	Delayed
	CLc1	CME	USD	Delayed
	CLc2	CME	USD	Delayed
	CLc3	CME	USD	Delayed
	MCGBc2	MCX	INR	Real-time
	MCGBc3	MCX	INR	Real-time
	WTCLc1	ICE	USD	Delayed
	WTCLc2	ICE	USD	Delayed
	WTCLc3	ICE	USD	Delayed

72.85

+1.11(+1.55%)

15:43:57-Delayed Data.

Currency in USD

Prev. Close:
71.74
Bid/Ask:
72.84/72.85
Day's Range:
71.01 - 72.97

Type:Commodity
Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:

Daily

08/05/2023 - 07/06/2023


07/06/2023	72.86	71.74	72.97	71.02	154.75K	+1.56%
06/06/2023	71.74	71.99	72.33	70.13	314.96K	-0.57%
05/06/2023	72.15	75.03	75.06	71.73	383.94K	+0.57%
02/06/2023	71.74	70.21	72.17	70.00	322.60K	+2.34%
01/06/2023	70.10	67.60	71.07	67.51	395.39K	+2.95%
31/05/2023	68.09	69.62	69.69	67.03	444.79K	-1.97%
30/05/2023	69.46	73.23	73.55	69.02	440.86K	-4.68%
29/05/2023	72.87	73.23	73.55	72.05	68.83K	-0.46%
28/05/2023	73.21	73.13	73.43	73.07	3.96K	+0.74%
26/05/2023	72.67	71.89	73.05	71.49	261.50K	+1.17%
25/05/2023	71.83	74.21	74.37	70.98	422.64K	-3.38%
24/05/2023	74.34	73.77	74.73	73.13	386.61K	+1.96%
23/05/2023	72.91	72.10	73.79	71.71	317.59K	+1.28%
22/05/2023	71.99	71.70	72.36	70.55	18.68K	+0.61%
19/05/2023	71.55	71.94	73.40	71.03	69.95K	-0.43%
18/05/2023	71.86	72.75	72.87	71.42	80.86K	-1.33%
17/05/2023	72.83	70.60	73.26	70.04	273.71K	+2.78%
16/05/2023	70.86	71.32	71.79	70.45	232.33K	-0.35%
15/05/2023	71.11	70.04	71.69	69.41	259.01K	+1.53%
12/05/2023	70.04	71.42	71.78	69.93	275.44K	-1.17%
11/05/2023	70.87	72.77	73.50	70.63	365.89K	-2.33%
10/05/2023	72.56	73.58	73.89	71.80	351.51K	-1.56%
09/05/2023	73.71	72.84	73.78	71.34	317.49K	+0.75%
08/05/2023	73.16	71.35	73.69	71.04	290.08K	+2.55%

Highest: 75.06	Lowest: 67.03	Difference: 8.03	Average: 71.85	Change %: 2.13

buy only
0
LMAO low class beggar judge basic guy come with fancy numbers without any technical
1
U.S CRUDE OIL INVENTORIES ACTUAL: -452K VS 4489K PREVIOUS; EST 1500K
0
Is inventory positive
0
what was inventory bullish or bearish
0
what's about oil report buy or sell?
0
buy 74
1
how is inventory?
0
it will fall only
4
beware of game changers
0

FTSE 100 derived	7,619.00	-9.10	-0.12%
DAX derived	15,946.15	-46.29	-0.29%
Euro Stoxx 50 derived	4,286.85	-8.37	-0.19%
S&P 500 derived	4,275.50	-8.35	-0.19%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,610.11	+36.83	+0.11%
FTSE 100 Futuresderived	7,621.50	-15.5	-0.20%

Brent Oil Futuresderived	77.11	+0.82	+1.07%
Crude Oil WTI Futuresderived	72.66	+0.92	+1.28%
Gold Futuresderived	1,973.85	-7.65	-0.39%
Silver Futuresderived	23.832	+0.162	+0.68%
Copper Futuresderived	3.7685	0.0000	0.00%
London Cocoa Futures	2,392.00	+35.00	+1.48%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.2705	+0.0625	+1.49%
U.K. 5Y	4.2635	+0.0805	+1.92%
U.K. 2Y	4.579	+0.1040	+2.32%
Germany 10Y	2.4285	+0.0585	+2.47%
U.S. 10Y	3.756	+0.056	+1.53%
U.S. 5Y	3.914	+0.058	+1.51%
U.S. 2Y	4.585	+0.074	+1.64%

Lloyds Banking	45.40	+0.22	+0.49%
Vodafone Group PLC	78.50	+1.58	+2.05%
Barclays	157.70	-0.50	-0.32%
BT Group	149.65	+5.60	+3.89%
HSBC	615.00	+4.20	+0.69%
BHP Group Ltd	2,358.00	+12.00	+0.51%
Exxon Mobil	108.65	+2.50	+2.36%