Investing.com UK - Financial Markets Worldwide

Crude Oil WTI Futures - Nov 22 (CLc3)

Symbol
Exchange
Currency
T
DerivedUSDReal-time
MCGBc1
MCXINRReal-time
JCOc1
TOCOMJPYDelayed
CLc1
CMEUSDDelayed
CLc2
CMEUSDDelayed
CLc3
CMEUSDDelayed
MCGBc2
MCXINRReal-time
MCGBc3
MCXINRReal-time
WTCLc1
ICEUSDDelayed
WTCLc2
ICEUSDDelayed
WTCLc3
ICEUSDDelayed
86.84
+0.98(+1.14%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    85.86
  • Bid/Ask:
    86.82/86.85
  • Day's Range:
    85.19 - 88.26
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
Download Data
18/07/2022 - 17/08/2022
86.8486.3088.2185.1955.80K+1.14%
85.8686.9989.5085.1195.08K-2.88%
88.4190.5490.8485.8766.50K-2.71%
90.8792.5393.2089.9475.25K-1.96%
92.6990.1193.3189.8793.25K+2.45%
90.4789.0690.8586.4387.65K+1.77%
88.9088.9491.0087.5476.30K-0.29%
89.1686.7389.2785.6063.12K+2.18%
87.2686.3388.8285.3170.93K+0.52%
86.8189.4790.1185.9161.25K-2.54%
89.0791.6394.3288.8082.60K-3.49%
92.2991.3394.0190.1077.18K+1.04%
91.3495.1795.2089.8375.49K-4.16%
95.3094.0897.9193.2373.02K+2.17%
93.2894.5496.2392.8450.99K-0.54%
93.7991.8094.9590.8058.86K+2.70%
91.3292.1494.6590.9951.21K-1.36%
92.5890.9692.7889.1156.96K+2.19%
90.6091.6893.0489.8763.78K-1.22%
91.7294.3794.3789.6962.72K-5.33%
96.8897.0697.5495.10116.92K-0.58%
97.4595.9597.6893.6388.79K+1.13%
96.3691.6096.7090.1889.40K+5.04%
Highest: 97.91Lowest: 85.11Difference: 12.80Average: 91.27Change %: -5.34
  • My first investment with her gave me a profit of $21, 300 as no cause of alarm I came about her by a friend of mine, and that is how I kept on trading over 3month with her, she has really made name for herself. visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaE3235 for Crypto-related issues
    2
    • 🅕🅤🅒🅚 🅾🅵🅵 scammer
      0
  • short 19.42 UK TIME
    1
    • Dollar down 50 percent from top, still need to go down
      0
      • AllredybSell Crude 7280/7444 BOOK 6880 NEXT VIEW 9:1 7342 6:8 57
        2
        • LONG only
          0
          Show previous replies (2)
          • Peter Bee  All long term guys gone bankrupt and disappeared from last month
            0
          • Many different kind of traders scalpers swingers....I beleive when it happens we are going down accross the board
            0
          • believe....spelt right
            0
        • Every thing very wicky -short again 19.16pm
          0
          • short also
            0
            Show previous replies (2)
            • SL to tight bud,
              0
            • Thank heaven for stops
              0
            • They can cost you more mate
              0
          • small short entered
            1
            • I put 2 lots of 40 barrels short
              0
            • Apple daily chart possible sell, if any one wants to look
              0
            • 👍🏻
              0
          • Ross: Most people here are just watching video and only give comments....Nothing at risk .....Mostly fm where u know the place.
            1
            • Wiping wiping
              1
              • your ********
                1
              • your 🄰🅁🅂🄴
                0
              • Sorry Sarah, was not trying to be rude but there is a difference between wiping and wipping.....not offence ment
                0