Investing.com UK - Financial Markets Worldwide

Crude Oil WTI Futures - May 23 (MCGBc3)

Symbol
Exchange
Currency
CL
DerivedUSDReal-time
MCGBc1
MCXINRReal-time
JCOc1
TOCOMJPYDelayed
CLc1
CMEUSDDelayed
CLc2
CMEUSDDelayed
CLc3
CMEUSDDelayed
MCGBc2
MCXINRReal-time
MCGBc3
MCXINRReal-time
WTCLc1
ICEUSDDelayed
WTCLc2
ICEUSDDelayed
WTCLc3
ICEUSDDelayed
5,573.00
-55.00(-0.98%)
-Real-time Data.
Currency in INR
  • Prev. Close:
    5,628
  • Bid/Ask:
    5,570.00/5,577.00
  • Day's Range:
    5,414.00 - 5,620.00
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
Download Data
20/02/2023 - 20/03/2023
5,573.005,617.005,617.005,414.000.55K-0.98%
5,628.005,803.005,841.005,509.000.43K-2.75%
5,787.005,723.005,824.005,548.000.36K+1.92%
5,678.006,070.006,077.005,569.000.35K-6.84%
6,095.006,203.006,203.006,062.000.02K-1.74%
6,203.006,262.006,320.006,117.000.03K-1.27%
6,283.006,292.006,297.006,272.000.01K-1.32%
6,367.006,367.006,367.006,367.00-1.79%
6,483.006,483.006,483.006,483.00-2.04%
6,618.006,618.006,618.006,618.00+0.87%
6,561.006,561.006,561.006,561.00+0.86%
6,505.006,505.006,505.006,505.00+1.09%
6,435.006,435.006,435.006,435.00-0.42%
6,462.006,462.006,462.006,462.00+1.59%
6,361.006,361.006,361.006,361.00-1.01%
6,426.006,426.006,426.006,426.00+1.24%
6,347.006,347.006,347.006,347.00+1.39%
6,260.006,260.006,260.006,260.00-3.08%
6,459.006,459.006,459.006,459.00-0.69%
6,504.006,504.006,504.006,504.00+1.45%
6,411.006,411.006,411.006,411.00+0.74%
Highest: 6,618.00Lowest: 5,414.00Difference: 1,204.00Average: 6,259.33Change %: -12.43
  • Higher high’s of the day is coming in US session.
    0
    • MCX CRUDEOIL BUY AT 5500 TGT 30,60,90 POINTS SL BELOW 5470
      1
      • good luck all....
        0
        • All looses will cover today every single deep buy 69+
          0
          • Short-lived consolidation around the support of $67.33 may have ended, following the drop on March 17. Oil is poised fall into $57.41-$62.89 range
            1
            • Current bounce triggered by the support at $65.13 is regarded as a bluffing of bulls, who may surrender very soon. A break above $67.49 may lead to a gain limited to $68.94.
              1
          • 69+
            0
            • another half fathom north n Ole Jack'll set sail Arr
              0
              • gold mcx buy cmp to 59575 target 59720-820-60000+ small stoploss with
                2
                • Mcx buy 5400 Target 6050 target 22.03.2023
                  0
                  • Good 🌞morning 🥱 68 to 69 today it will go upwards as per news and technically chart changed to bull favour.
                    1
                    Show previous replies (2)
                    • American Whale10-100 during the week.
                      0
                    • 😂👍
                      0
                    • Thank you Isabella for the good news
                      0