Crude Oil WTI Futures - Oct 22 (MCGBc3)

6,938.00
+73.00(+1.06%)
  • Prev. Close:
    6,865
  • Bid/Ask:
    6,929.00/6,959.00
  • Day's Range:
    6,840.00 - 7,040.00
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
6,938.006,915.007,035.006,840.000.37K+1.03%
6,867.007,026.007,111.006,850.000.28K-5.54%
7,270.007,354.007,415.007,229.000.02K-1.22%
7,360.007,172.007,414.007,172.000.01K+5.76%
6,959.006,975.007,040.006,905.000.01K-3.19%
7,188.007,215.007,215.007,103.000.01K+2.20%
7,033.006,927.007,099.006,927.000.00K-0.04%
7,036.006,908.007,072.006,908.000.01K-0.35%
7,061.007,111.007,170.006,920.000.01K-3.30%
7,302.007,262.007,460.007,113.000.01K+0.50%
7,266.007,203.007,416.007,179.000.01K-2.44%
7,448.007,473.007,473.007,419.000.00K-3.60%
7,726.007,746.007,746.007,693.000.00K+1.46%
7,615.007,596.007,717.007,582.000.01K+1.44%
7,507.007,495.007,519.007,495.000.00K+0.03%
7,505.007,505.007,505.007,505.000.00K+2.92%
7,292.007,292.007,292.007,292.000.00K-3.13%
7,528.007,532.007,532.007,524.000.00K-0.88%
7,595.007,595.007,595.007,595.00-0.77%
7,654.007,654.007,654.007,654.00-2.65%
7,862.007,750.007,871.007,544.001.46K+1.63%
7,736.007,435.007,789.007,422.000.52K+4.61%
Highest: 7,871.00Lowest: 6,840.00Difference: 1,031.00Average: 7,352.18Change %: -6.18
  • Investing in crypto has been a wonderful experience for me trading with 👉 this amazing mentor which has help alot of investors earn from crypto *****he's on ➡️ 🅸🅽🆂🆃🅰🅶🆁🅰🅼 ➡️ethanfx_crypto_expert......
    0
    • 🅕🅤🅒🅚 🅾🅵🅵 scammer
      0
  • Short all the way to 85??
    0
    • New contract tomorrow remember. It’ll bounce.
      0
    • 0
    • noted expiry 2morrow
      0
  • My first investment with her gave me a profit of $21, 300 as no cause of alarm I came about her by a friend of mine, and that is how I kept on trading over 3month with her, she has really made name for herself. visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaE3235 for Crypto-related issues
    2
    • 🅕🅤🅒🅚 🅾🅵🅵 scammer
      0
  • short 19.42 UK TIME
    1
    • stop @ 8722
      0
    • Everyone has different prices from these manipulating brokers but stop above the 1 min 20ema
      0
  • Dollar down 50 percent from top, still need to go down
    0
    • AllredybSell Crude 7280/7444 BOOK 6880 NEXT VIEW 9:1 7342 6:8 57
      2
      • LONG only
        0
        • Peter Bee  All long term guys gone bankrupt and disappeared from last month
          0
        • Many different kind of traders scalpers swingers....I beleive when it happens we are going down accross the board
          0
        • believe....spelt right
          0
      • Every thing very wicky -short again 19.16pm
        0
        • short also
          0
          • SL to tight bud,
            0
          • Thank heaven for stops
            0
          • They can cost you more mate
            0
        • small short entered
          1
          • I put 2 lots of 40 barrels short
            0
          • Apple daily chart possible sell, if any one wants to look
            0
          • 👍🏻
            0