ICE WTI Crude Futures - Dec 22 (WTCLc2)

76.69
+0.51(+0.67%)
  • Prev. Close:
    76.18
  • Bid/Ask:
    76.72/76.78
  • Day's Range:
    76.13 - 76.76
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
76.6976.1876.7676.130.30K+1.19%
75.7979.3079.7375.7934.80K-3.86%
78.8378.9278.9978.830.11K-0.08%
78.8983.1383.3577.7549.18K-4.99%
83.0382.4585.4482.0250.39K+0.73%
82.4383.4585.9782.0451.73K-1.02%
83.2884.8185.2782.4241.36K-2.44%
85.3684.9985.8581.7821.89K+0.20%
85.1984.9885.1984.980.15K+0.51%
84.7684.2186.1883.9033.23K+0.13%
84.6588.6788.6884.1235.42K-3.86%
88.0587.2089.6185.8045.43K+1.34%
86.8987.7088.8584.7450.80K-0.59%
87.4186.0488.6084.7735.06K+1.84%
85.8386.0486.0485.830.26K-0.61%
86.3682.5786.6582.5731.96K+3.96%
83.0781.8283.7380.9129.09K+1.76%
81.6386.4987.3181.2745.44K-5.64%
86.5188.7089.0285.9234.09K-2.68%
88.8987.6089.9787.609.87K+1.35%
87.7187.6087.7187.600.36K+1.42%
86.4886.7889.1486.3235.15K+0.30%
86.2288.7588.9285.6639.94K-3.16%
89.0391.6692.1687.9940.54K-2.35%
91.1796.0796.7990.1047.98K-5.22%
96.1992.6496.4792.6029.00K+4.11%
Highest: 96.79Lowest: 75.79Difference: 21.00Average: 85.01Change %: -16.99
  • 6345 in mcx and 77.5 $ are break out. Dont stay in short above this. It will cross yesterdays highs. channel- - ProfitBizz.
    0
    • buy at 76.50
      0
      • 7000481032 first check then move
        0
        • crude oil india buy above 6340-45 SL 6320 tgt 6375-6410. if not break 6300 & close above 6340 buy for short term tgt 6500-6600. Have a nice day.
          0
          • sir .. banknifty view
            0
        • Bitcoin keeps fluctuating and this has a lot of people loosing confidence in cryptocurrency but those who stand strong know that having the right person handle your trades is the best assured way to make profits, Nora Albert has increased my portfolio from $37,500 to $196,000, She can be reach on 🅦🅗🅐🅣🅢🅐🅟🅟 +44📲188📲759📲3495. on 🅕ace🅱️ook. 🅽ora 🅐lbert
          0
          • 7000481032 first check then move
            0
            • lan is expected to move across the Gulf of Mexico and make landfall in Florida later this week. The region accounts for about 15% ofU.S. crude supply. Oil to 95 💥💥💥🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
              1
              • Fresh buy Wti 78 Tp 86+ this view
                0
                • Fresh BuY Crude 6580/6415 Tp 7178 This week 9 ' 1 ‘7 3 4' 2 6 ^ 8 “5 7
                  0
                  • 7000481032 first check then move
                    0