Crude Oil WTI Futures - Nov 22 (MCGBc2)

7,013.00
+227.00(+3.35%)
  • Prev. Close:
    7,013
  • Bid/Ask:
    7,013.00/7,020.00
  • Day's Range:
    6,799.00 - 7,038.00
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
7,013.006,809.007,038.006,799.001.88K+3.35%
6,786.006,680.006,887.006,657.002.43K+3.92%
6,530.006,630.006,731.006,466.002.75K-2.17%
6,675.006,685.006,766.006,586.002.37K+0.18%
6,663.006,370.006,679.006,303.002.35K+3.17%
6,458.006,331.006,509.006,316.001.39K+2.02%
6,330.006,429.006,570.006,290.001.79K-1.54%
6,429.006,773.006,782.006,394.002.30K-5.48%
6,802.006,719.006,959.006,710.002.23K+1.02%
6,733.006,721.006,927.006,635.001.94K+0.15%
6,723.006,820.006,875.006,641.001.51K-1.38%
6,817.006,806.006,835.006,557.0037.70K+0.10%
6,810.006,771.006,895.006,730.0024.83K-0.18%
6,822.007,064.007,084.006,754.0024.41K-3.85%
7,095.006,979.007,139.006,854.0018.01K+2.53%
6,920.006,971.007,063.006,784.0012.81K-0.67%
6,967.006,805.007,062.006,805.004.62K+1.06%
6,894.006,688.006,937.006,677.003.34K+2.94%
6,697.006,658.006,726.006,521.003.95K+1.06%
6,627.006,860.007,029.006,615.004.39K-4.46%
6,936.007,106.007,158.006,918.003.32K-2.49%
7,113.007,104.007,212.007,070.002.19K+2.14%
Highest: 7,212.00Lowest: 6,290.00Difference: 922.00Average: 6,765.45Change %: 0.70
  • What a great personality to believe in a great manager, Mr. Ethan and it paid off. To start with, I invested $1000, in a few days I got a return of $8500, his honesty cannot be compromised. Message Mr. Ethan on Instà🌐gràm👉 @🅔🅣🅗🅐🅝🅕🅧_🅒🅡🅨🅟🅣🅞_🅔🅧🅟🅔🅡🅣, he will give you more trading information and tips
    2
    • Using the best signals and information, I was able to increase my Bitcoin balance from 0.0867889 BTC to over 3.1 BTC in just a few weeks. I would advise all of you to trade your assets rather than hold onto them for an uncertain future. Trade with VICTORIA E MORGAN and your profits are guaranteed. You can reach her at Wàt$àpp 44-7399854757.
      2
      • Dream big dont give up .. targets will come .. have patience..👍
        1
        • sell dollor index target go downtrend 109.230
          1
          • Last wave up before downward movement, it's like trying to find supersymmetry in the Standard Model
            1
            • it's always doin summat eh?  I was bearish $3 ago I'm so bearish now I've gained 6stone n gettin ready for a snooze lol
              0
          • crude will b trade on 80-78-76 in 2-3 days
            0
            • crude will b trade on 80-78-76 in 2-3 days
              0
              • I keep trying for UK site and keep getting dumped in Ganges with all this shi---te
                2
                • Think this is the UK site mate… cant change it on the app
                  2
              • Where's the million rupee man 🤣🤣🤣🤣
                1
                • Ross Brummell Had a magic day , got $2 rise from 82 - 84 , cashed out , couple of scalpin got me 50c , n pretty much even for selling over $2 of rises , got away with ****** *******today!!!
                  0
                • His gone to bend its christening!! His converted him to a cow worshipper!!! 😢🤣
                  1
                • 🤣🤣
                  1
              • it's scalper paradise little 50c waves , couldn't be 455D though , just still on sell
                0