Breaking News

Crude Oil WTI Futures - Jan 25 (CLF5)

Symbol	Exchange	Currency
CL	Derived	USD	Real-time
JCOc1	TOCOM	JPY	Delayed
CLc1	CME	USD	Delayed
CLc2	CME	USD	Delayed
CLc3	CME	USD	Delayed
WTCLc1	ICE	USD	Delayed
WTCLc2	ICE	USD	Delayed
WTCLc3	ICE	USD	Delayed
CLc4	CME	USD	Delayed
CLc5	CME	USD	Delayed
CLc6	CME	USD	Delayed
CLc7	CME	USD	Delayed
WTCLc4	ICE	USD	Delayed
WTCLc5	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.04 -0.04 -0.06%

- Real-time derived data. Currency in USD

Prev. Close: 70.08
Open: 69.83
Day's Range: 69.62 - 70.18

Type: Commodity

Group: Energy

Unit: 1 Barrel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Crude Oil WTI Related Instruments

On this page you'll find comprehensive index and ETF lists where Crude Oil WTI Futures is listed as a component.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
United States Oil	USO	73.30	-0.54%	2.14M	17/12
ProShares Ultra Bloomberg Crude Oil	UCO	26.31	-1.24%	991.30K	17/12
ProShares UltraShort Bloomberg Crude Oil	SCO	17.67	+1.14%	945.75K	17/12
WisdomTree WTI Crude Oil	CRUD	9.70	+1.36%	0.00K	08:05:43
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	10.5360	+2.79%	4.18K	08:08:26
WisdomTree WTI Crude Oil	CRUD	9.24	+1.44%	7.34K	08:04:20
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	11.07	+3.03%	4.07K	08:04:05
WisdomTree WTI Crude Oil	OD7F	9.12	0.00%	0	17/12
WisdomTree WTI Crude Oil 2x Daily Leveraged	4RT6	10.25	0.00%	0	17/12
WisdomTree WTI Crude Oil	CRUD	9.11	0.00%	0	17/12
United States 12 Month Oil	USL	37.16	-0.67%	3.22K	17/12
WisdomTree WTI Crude Oil 1x Daily Short	SOIL	17.23	0.00%	0	17/12
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	10.24	0.00%	0	17/12
WisdomTree WTI Crude Oil 2x Daily Leveraged	WIOIL2	880.50	+4.22%	11.00	08:03:55
WisdomTree WTI Crude Oil	1690	1,481.0	-1.20%	0.07K	06:30:29
WisdomTree WTI Crude Oil 1x Daily Short	SOIL	17.85	-1.44%	17.00	08:00:01
WisdomTree WTI Crude Oil	CRUDN	190.04	-2.66%	1.42K	17/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Crude Oil	590.14	591.07	586.52	+3.37	+0.57%	08:13:49
Bloomberg WTI Crude Oil Euro Hedged	62.1502	62.2483	61.8019	+0.3360	+0.54%	08:13:48
Bloomberg WTI Crude Oil TR	208.13	208.46	206.97	+1.13	+0.55%	08:13:48
Bloomberg WTI Crude Oil	86.2735	86.4098	85.7903	+0.4585	+0.53%	08:13:48
ICE Crude Oil	72.94	72.94	72.94	-0.00	0.00%	02/12
S&P GSCI Crude Oil TR	452.55	458.34	447.29	-4.11	-0.90%	17/12
CBOE Crude Oil Volatility	30.71	33.50	27.38	-2.70	-8.08%	17/12

My Sentiments

What is your sentiment on Crude Oil WTI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Salty Jack Tar 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There's the flirt with 70 , I got a peak sell @ 69.9 on the spot price ....Arrr

0 3

Report

Salty Jack Tar 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

out @ 69.8....Arrr

0 0

Report

Xxx 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+70 !

0 3

Report

John Williams 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Musk will leave oil high and dry.

0 0

Report

EyzAl Alrifai 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

agin 71

0 1

Report

Waqas Ahmad 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

big big crash tomorrow

6 4

Report

Shamik mobile 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now going up or down sweetie mem ?

2 1

Report

sweety return 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

irs bearish sell on rise wait for bounce

2 2

Report

Xxx 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

70 asap

3 2

Report

sweety return 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5905 done hold rest for 5855 5805 5755 5690

6 1

Report

Pavan Dharawad 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sold @70

1 0

Report

Salty Jack Tar 19 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another little flirt with 70 before more falling ?.....Arrr

4 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246880006">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246880006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246880006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246880006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263553643">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="263553643" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263553643" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263553643">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,209.20	+14.00	+0.17%
DAX	20,289.75	+36.06	+0.18%
Euro Stoxx 50	4,940.05	-2.53	-0.05%
S&P 500	6,050.61	-23.47	-0.39%
Nikkei 225	39,120.50	-289.50	-0.73%
Dow Jones	43,449.90	-267.58	-0.61%
FTSE 100 Futures	8,249.2	+16.0	+0.19%

Brent Oil	73.57	+0.38	+0.52%
Crude Oil WTI	70.06	-0.02	-0.03%
Gold	2,658.46	-3.54	-0.13%
Silver	30.852	-0.069	-0.22%
Copper	4.1288	-0.0177	-0.43%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	182.75	-0.95	-0.52%

U.K. 10Y	4.5530	+0.0280	+0.62%
U.K. 5Y	4.3850	+0.0130	+0.30%
U.K. 2Y	4.4615	+0.0155	+0.35%
Germany 10Y	2.2330	+0.0010	+0.04%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 5Y	4.255	+0.007	+0.17%
U.S. 2Y	4.245	+0.004	+0.09%

Lloyds Banking	54.52	+0.30	+0.55%
Vodafone Group PLC	68.000	+0.380	+0.56%
Barclays	264.95	+0.40	+0.15%
BT Group	147.70	+0.30	+0.20%
HSBC	760.90	+3.20	+0.42%
BHP Group Ltd	2,013.00	+2.00	+0.10%
Exxon Mobil	108.01	-0.46	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Crude Oil WTI	70.04	-0.04	-0.06%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT