Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Dec 21 (TZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.75 -1.90    -2.24%
18:45:43 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 84.65
  • Open: 84.44
  • Day's Range: 82.39 - 84.50
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 82.75 -1.90 -2.24%

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 United States OilUSO57.28-2.00%5.16M18:45:39 
 ProShares UltraShort Bloomberg Crude OilSCO12.94+3.52%1.79M18:45:44 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.6180-2.69%1.41M16:35:02 
 WisdomTree WTI Crude OilCRUD6.58-1.38%1.31M16:35:02 
 ProShares Ultra Bloomberg Crude OilUCO97.66-3.41%537.21K18:46:03 
 WisdomTree WTI Crude OilCRUD7.62-1.52%105.04K16:35:23 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS5.76+4.92%315.33K16:29:14 
 WisdomTree WTI Crude Oil DEOD7F6.57-1.42%86.68K16:36:00 
 WisdomTree WTI Crude OilCRUD6.56-1.55%27.85K16:25:15 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT610.59-2.67%18.29K16:36:00 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL12.27-2.77%54.74K15:59:20 
 United States 12 Month OilUSL29.08-2.09%41.41K18:41:04 
 iPath Pure Beta Crude OilOIL24.68-2.06%24.91K18:30:06 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL30.16+1.45%4.06K16:23:48 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL26.02+1.40%11.51K16:26:26 
 WisdomTree WTI Crude Oil1690876.0-0.11%24.39K06:54:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA726.00+1.25%9.67K16:36:00 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL557.19-4.26%4.81K16:28:00 
 WisdomTree WTI Crude Oil 3x Daily Short3SOI485.50+2.51%0.23K13:31:56 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS6.65+4.87%28.33K14:27:34 
 United States OilUSO1,156.00-2.13%7.09K18:26:10 
 SG WTI Oil CollateralizedOIL1L14.930.00%026/10 
 iPath S&P GSCI Crude Oil Total ReturnOILNF170.00+0.00%026/10 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3LOI46,973.00-4.84%0.04K16:26:07 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL644.91-1.81%0.03K15:18:56 
 WisdomTree WTI Crude OilCRUDN139.50+3.33%0.10K18:20:12 

Indices

 NameLastHighLowChg.Chg. %Time
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 ICE Crude Oil78.4978.4978.49+5.55+7.61%01/10 
 WTI Oil Futures 1x Short126.59127.59126.050.000.00%04/02 
 Bloomberg WTI Crude Oil77.598678.920877.2276-1.6931-2.14%18:46:00 
 Bloomberg WTI Crude Oil TR165.72168.54164.93-3.62-2.14%18:46:00 
 Bloomberg WTI Crude Oil Euro Hedged52.412453.277852.1357-1.1229-2.10%18:46:00 
 WTI Futures Long USD351.54352.41344.64+3.70+1.06%26/10 
 WTI Futures x3 Leveraged USD1.782.981.780.000.00%20/04 
 WTI Futures x3 Short Leveraged USD0.011,814.630.010.000.00%02/04 
 WTI Oil Futures 1x Long30.6530.7830.400.000.00%04/02 
 WTI Oil Futures 2x Long4.1004.1404.0300.0000.00%04/02 
 WTI Oil Futures 3x Long0.23000.24000.23000.00000.00%04/02 
 WTI Oil Futures 2x Short68.8869.9668.290.000.00%04/02 
 MCX ICOMDEX Crude Oil7,012.057,135.946,972.63-150.92-2.11%18:46:09 
 WTI Oil Futures 3x Short15.4315.7915.230.000.00%04/02 
 WTI Oil Futures 4x Short1.311.351.290.000.00%04/02 
 DJ Commodity Crude Oil697.56713.14693.85-15.59-2.19%18:46:00 
 NQ Commodity 2nd Front Crude oil ER317.87317.87317.870.000.00%31/03 
 NQ Commodity 2nd Hold Crude oil ER301.73301.73301.730.000.00%31/03 
 NQ Commodity 3rd Front Crude oil ER370.96370.96370.960.000.00%31/03 
 NQ Commodity 3rd Hold Crude oil ER306.43306.43306.430.000.00%31/03 
 NQ Commodity Crude oil Index ER237.10245.15236.330.000.00%31/03 
 Barclays WTI Crude Oil Pure Beta TR388.0000391.3000386.4000+1.6000+0.41%25/10 
 CBOE Crude Oil Volatility36.4338.5834.98+0.93+2.62%18:30:46 
 S&P GSCI Crude Oil TR367.31368.22360.06+3.86+1.06%26/10 

My Sentiments

What is your sentiment on Crude Oil WTI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Romeo Krish
Romeo Krish 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
99.9999999 percent .. Bulls done. Tomorrow we will see new low. Positional TP given before is on.
Romeo Krish
Romeo Krish 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually it's 100 percent
Judge Rinder
Judge Rinder 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice one mate . 83 needed to break for confirmation .. all done deal .. good luck
Romeo Krish
Romeo Krish 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
83.05 max upside. Can put some wick. Post that it will go south.
Yogendra Agarwal
Yogendra Agarwal 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Romeo Krish lets see tomorrow boom boom
Awdhesh Joshi
Awdhesh Joshi 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's time to buy
Michael Sweeney
Michael Sweeney 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the reaction to inventories has bottomed out...now is time to BUY to back upto $83/$84 re tests
Ramlal Agarwal
Ramlal Agarwal 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks a lot
Romeo Krish
Romeo Krish 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, I give you my word. It's making a new low.
Judge Rinder
Judge Rinder 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Michael was expecting new high yesterday !! LOL another ALI
ramesh Babu
ramesh Babu 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
close below 82:50 will take this down to my target 81 tomorrow.. cheers.
Tareq Chowdhury
Tareq Chowdhury 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like it's now safe to buy.
Tareq Chowdhury
Tareq Chowdhury 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So, that was a $1.50 correction.
Judge Rinder
Judge Rinder 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
85.40 to 82.40 I make the $3 correction ..don’t you think 🤔
Shiva Shiva
Shiva Shiva 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow wti update Te le g ram search ( shivwti)
raj thakur
raj thakur 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir now buy or sell?
Judge Rinder
Judge Rinder 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amir has now gone quiet .. he shouldn’t be allowed to post on these forums !! Distraction!
Awdhesh Joshi
Awdhesh Joshi 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one up move expected
Narendra kushwaha
Narendra kushwaha 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82..50
Narendra kushwaha
Narendra kushwaha 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tg hit
PrinceangelBUYSELL Mobile SIGNAL APP
PrinceangelBUYSELL Mobile SIGNAL APP 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
700 971 2915 🟢🟢
Tareq Chowdhury
Tareq Chowdhury 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitely more fall coming.
mouss SALI
mouss SALI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amir Ali ..... Stoooop putting your dreams here ....Once a day is more than enough ;) with this volatility, u will for sure be right some times
Shiva Shiva
Shiva Shiva 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell at 83.64 target done 82.77 teleg m search shivwti
Shiva Shiva
Shiva Shiva 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target hit 82.77
Charlotte Steer
Charlotte Steer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81.70 incoming
mouss SALI
mouss SALI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ali heeeeeelp !!!!! SL sooonnn
Piyush Rajani PR
Piyush Rajani PR 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AmirMo Alambeigi
AmirMo Alambeigi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🔻🔻🔻 BIG CORRECTION 🔻🔻🔻
AmirMo Alambeigi
AmirMo Alambeigi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80.88 / 77.77
Martin Nemečkay
Martin Nemečkay 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nina Abroomand
Nina Abroomand 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81.70on the way
Edmir Cota
Edmir Cota 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ali Where are you with 84
Nina Abroomand
Nina Abroomand 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he is step out of the trade i guess.lol
Edmir Cota
Edmir Cota 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope no one got caught
Nina Abroomand
Nina Abroomand 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edmir Cota yes it was just a joke,wish everyone goodluck
Nikhil Varma
Nikhil Varma 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81.Today....
Ino Ame
Ino Ame 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fighting hard to go up! 81. 70 might.....
Judge Rinder
Judge Rinder 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s still looking weak? What you thinking guys?
Amir Ali
Amir Ali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
84 will come watch and buy
xiao mi
xiao mi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you shut up? Are you reporter of opec or dog? Why keep update ur desire price here? Go away pls
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email