
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
United States Oil | USO | 64.69 | +0.84% | 1.81M | 16:50:44 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 25.36 | +1.46% | 1.09M | 16:50:42 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 26.34 | -1.64% | 885.28K | 16:50:46 | ||
WisdomTree WTI Crude Oil | CRUD | 8.43 | +2.76% | 90.60K | 14:48:40 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.9200 | +6.39% | 342.40K | 16:35:18 | ||
WisdomTree WTI Crude Oil | CRUD | 7.83 | +2.83% | 226.98K | 16:35:03 | ||
WisdomTree WTI Crude Oil | CRUD | 7.82 | +2.62% | 66.23K | 16:28:55 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.63 | +5.67% | 75.07K | 14:41:25 | ||
iPath Pure Beta Crude Oil | OIL | 27.98 | +0.12% | 12.20K | 16:22:08 | ||
WisdomTree WTI Crude Oil | OD7F | 7.81 | +2.62% | 33.06K | 16:19:00 | ||
United States 12 Month Oil | USL | 32.87 | +0.61% | 9.31K | 16:38:40 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 19.39 | -4.26% | 14.73K | 16:35:18 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 21.00 | -3.73% | 0.17K | 09:25:01 | ||
WisdomTree WTI Crude Oil | 1690 | 1,100.5 | +4.56% | 12.61K | 07:00:00 | ||
United States Oil | USO | 1,350.00 | +0.00% | 0 | 30/11 | ||
WisdomTree WTI Crude Oil | CRUDN | 150.46 | 0.00% | 0 | 22/03 | ||
SG WTI Oil Collateralized | OIL1L | 16.84 | +3.29% | 0.12K | 09:10:50 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg WTI Crude Oil TR | 176.19 | 176.24 | 172.99 | +1.89 | +1.08% | 16:51:00 | ||
Bloomberg WTI Crude Oil | 79.9139 | 79.9357 | 78.4588 | +0.8470 | +1.07% | 16:50:00 | ||
Barclays WTI Crude Oil Pure Beta TR | 436.1400 | 436.9300 | 415.7700 | +0.0000 | +0.00% | 27/03 | ||
Bloomberg WTI Crude Oil Euro Hedged | 54.0562 | 54.0634 | 53.0551 | +0.5813 | +1.09% | 16:50:00 | ||
S&P GSCI Crude Oil TR | 386.00 | 386.74 | 366.49 | +18.96 | +5.17% | 27/03 | ||
WTI Futures Long USD | 369.42 | 370.79 | 352.17 | +18.15 | +5.17% | 27/03 | ||
DJ Commodity Crude Oil | 619.97 | 620.22 | 608.51 | +6.57 | +1.07% | 16:50:00 | ||
ICE Crude Oil | 83.89 | 83.89 | 83.89 | -0.62 | -0.73% | 01/03 | ||
MCX ICOMDEX Crude Oil | 7,569.42 | 7,573.17 | 7,434.46 | +98.72 | +1.32% | 16:50:55 | ||
CBOE Crude Oil Volatility | 45.13 | 47.29 | 45.12 | -0.28 | -0.62% | 16:35:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review