
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 109.77s | -0.52 | 109.77 | 109.77 | 109.77 | 0 | 05/24/22 | Q / C / O | |
Jul 22 | 109.70 | -0.07 | 110.39 | 111.68 | 109.23 | 117936 | 10:26 | Q / C / O | |
Aug 22 | 107.21 | +0.01 | 107.68 | 108.97 | 106.71 | 30564 | 10:26 | Q / C / O | |
Sep 22 | 104.48 | +0.03 | 105.00 | 106.08 | 104.10 | 21499 | 10:25 | Q / C / O | |
Oct 22 | 102.06 | +0.13 | 102.35 | 103.38 | 101.68 | 8311 | 10:25 | Q / C / O | |
Nov 22 | 99.93 | +0.17 | 100.41 | 101.10 | 99.72 | 4376 | 10:25 | Q / C / O | |
Dec 22 | 98.11 | +0.25 | 98.40 | 99.08 | 97.79 | 18956 | 10:26 | Q / C / O | |
Jan 23 | 96.18 | 0.00 | 96.63 | 97.13 | 96.18 | 2074 | 10:14 | Q / C / O | |
Feb 23 | 94.90 | +0.23 | 95.58 | 95.65 | 94.90 | 1468 | 10:09 | Q / C / O | |
Mar 23 | 93.32 | +0.01 | 93.74 | 94.24 | 93.32 | 2000 | 10:14 | Q / C / O | |
Apr 23 | 92.17 | +0.06 | 92.90 | 93.03 | 92.11 | 479 | 10:15 | Q / C / O | |
May 23 | 91.25 | +0.22 | 91.36 | 91.89 | 91.08 | 789 | 10:24 | Q / C / O | |
Jun 23 | 90.23 | +0.19 | 90.38 | 90.92 | 90.04 | 6952 | 10:25 | Q / C / O | |
Jul 23 | 89.45 | +0.35 | 89.45 | 89.45 | 89.45 | 401 | 00:54 | Q / C / O | |
Aug 23 | 88.21s | +0.35 | 88.21 | 88.47 | 87.33 | 334 | 05/24/22 | Q / C / O | |
Sep 23 | 87.36s | +0.35 | 87.36 | 87.91 | 86.19 | 951 | 05/24/22 | Q / C / O | |
Oct 23 | 86.58s | +0.35 | 86.58 | 86.84 | 85.72 | 785 | 05/24/22 | Q / C / O | |
Nov 23 | 85.86s | +0.35 | 85.86 | 86.09 | 85.05 | 397 | 05/24/22 | Q / C / O | |
Dec 23 | 85.43 | +0.26 | 85.37 | 85.85 | 85.22 | 9624 | 10:26 | Q / C / O | |
Jan 24 | 84.41s | +0.35 | 84.41 | 84.58 | 83.66 | 420 | 05/24/22 | Q / C / O | |
Feb 24 | 83.98 | +0.32 | 83.62 | 83.98 | 83.62 | 26 | 08:32 | Q / C / O | |
Mar 24 | 82.96s | +0.35 | 82.96 | 83.41 | 81.99 | 9 | 05/24/22 | Q / C / O | |
Apr 24 | 82.30s | +0.34 | 82.30 | 82.35 | 81.68 | 3 | 05/24/22 | Q / C / O | |
May 24 | 81.68s | +0.33 | 81.68 | 81.69 | 81.12 | 8 | 05/24/22 | Q / C / O | |
Jun 24 | 81.60 | +0.50 | 81.59 | 81.62 | 81.50 | 1147 | 09:19 | Q / C / O | |
Jul 24 | 80.50s | +0.32 | 80.50 | 80.52 | 79.92 | 0 | 05/24/22 | Q / C / O | |
Aug 24 | 79.90s | +0.31 | 79.90 | 79.90 | 79.38 | 0 | 05/24/22 | Q / C / O | |
Sep 24 | 79.35s | +0.31 | 79.35 | 79.71 | 78.59 | 0 | 05/24/22 | Q / C / O | |
Oct 24 | 78.84s | +0.31 | 78.84 | 78.84 | 78.43 | 0 | 05/24/22 | Q / C / O | |
Nov 24 | 78.39s | +0.30 | 78.39 | 78.39 | 78.04 | 0 | 05/24/22 | Q / C / O | |
Dec 24 | 78.24 | +0.30 | 78.29 | 78.49 | 78.15 | 709 | 10:19 | Q / C / O | |
Jan 25 | 77.41s | +0.31 | 77.41 | 77.41 | 77.41 | 0 | 05/24/22 | Q / C / O | |
Feb 25 | 76.88s | +0.30 | 76.88 | 76.88 | 76.88 | 0 | 05/24/22 | Q / C / O | |
Mar 25 | 76.39s | +0.30 | 76.39 | 76.70 | 76.39 | 0 | 05/24/22 | Q / C / O | |
Apr 25 | 75.93s | +0.30 | 75.93 | 75.93 | 75.93 | 0 | 05/24/22 | Q / C / O | |
May 25 | 75.52s | +0.31 | 75.52 | 75.52 | 75.52 | 0 | 05/24/22 | Q / C / O | |
Jun 25 | 75.61 | +0.46 | 75.61 | 75.69 | 75.61 | 30 | 06:18 | Q / C / O | |
Jul 25 | 74.74s | +0.31 | 74.74 | 74.74 | 74.74 | 0 | 05/24/22 | Q / C / O | |
Aug 25 | 74.37s | +0.31 | 74.37 | 74.37 | 74.37 | 0 | 05/24/22 | Q / C / O | |
Sep 25 | 74.03s | +0.31 | 74.03 | 74.03 | 74.03 | 0 | 05/24/22 | Q / C / O | |
Oct 25 | 73.71s | +0.31 | 73.71 | 73.71 | 73.71 | 0 | 05/24/22 | Q / C / O | |
Nov 25 | 73.38s | +0.31 | 73.38 | 73.38 | 73.38 | 0 | 05/24/22 | Q / C / O | |
Dec 25 | 73.65 | +0.59 | 73.65 | 73.65 | 73.65 | 142 | 10:09 | Q / C / O | |
Jan 26 | 72.67s | +0.31 | 72.67 | 72.67 | 72.67 | 0 | 05/24/22 | Q / C / O | |
Feb 26 | 72.38s | +0.32 | 72.38 | 72.38 | 72.38 | 0 | 05/24/22 | Q / C / O | |
Mar 26 | 72.06s | +0.33 | 72.06 | 72.06 | 72.06 | 0 | 05/24/22 | Q / C / O | |
Apr 26 | 71.77s | +0.34 | 71.77 | 71.77 | 71.77 | 0 | 05/24/22 | Q / C / O | |
May 26 | 71.45s | +0.34 | 71.45 | 71.45 | 71.45 | 0 | 05/24/22 | Q / C / O | |
Jun 26 | 71.19s | +0.35 | 71.19 | 71.19 | 71.19 | 0 | 05/24/22 | Q / C / O | |
Jul 26 | 70.90s | +0.35 | 70.90 | 70.90 | 70.90 | 0 | 05/24/22 | Q / C / O | |
Aug 26 | 70.69s | +0.35 | 70.69 | 70.69 | 70.69 | 0 | 05/24/22 | Q / C / O | |
Sep 26 | 70.51s | +0.36 | 70.51 | 70.51 | 70.51 | 0 | 05/24/22 | Q / C / O | |
Oct 26 | 70.34s | +0.37 | 70.34 | 70.34 | 70.34 | 0 | 05/24/22 | Q / C / O | |
Nov 26 | 70.06s | +0.36 | 70.06 | 70.06 | 70.06 | 0 | 05/24/22 | Q / C / O | |
Dec 26 | 70.50 | +0.59 | 70.50 | 70.50 | 70.50 | 30 | 09:49 | Q / C / O | |
Jan 27 | 69.67s | +0.36 | 69.67 | 69.67 | 69.67 | 0 | 05/24/22 | Q / C / O | |
Feb 27 | 69.41s | +0.37 | 69.41 | 69.41 | 69.41 | 0 | 05/24/22 | Q / C / O | |
Mar 27 | 69.19s | +0.37 | 69.19 | 69.19 | 69.19 | 0 | 05/24/22 | Q / C / O | |
Apr 27 | 69.00s | +0.38 | 69.00 | 69.00 | 69.00 | 0 | 05/24/22 | Q / C / O | |
May 27 | 68.79s | +0.38 | 68.79 | 68.79 | 68.79 | 0 | 05/24/22 | Q / C / O | |
Jun 27 | 68.64s | +0.39 | 68.64 | 68.64 | 68.64 | 0 | 05/24/22 | Q / C / O | |
Jul 27 | 68.44s | +0.40 | 68.44 | 68.44 | 68.44 | 0 | 05/24/22 | Q / C / O | |
Aug 27 | 68.23s | +0.40 | 68.23 | 68.23 | 68.23 | 0 | 05/24/22 | Q / C / O | |
Sep 27 | 68.07s | +0.40 | 68.07 | 68.07 | 68.07 | 0 | 05/24/22 | Q / C / O | |
Oct 27 | 67.93s | +0.40 | 67.93 | 67.93 | 67.93 | 0 | 05/24/22 | Q / C / O | |
Nov 27 | 67.88s | +0.41 | 67.88 | 67.88 | 67.88 | 0 | 05/24/22 | Q / C / O | |
Dec 27 | 67.76s | +0.41 | 67.76 | 67.76 | 67.76 | 0 | 05/24/22 | Q / C / O | |
Jan 28 | 67.56s | +0.41 | 67.56 | 67.56 | 67.56 | 0 | 05/24/22 | Q / C / O | |
Feb 28 | 67.33s | +0.41 | 67.33 | 67.33 | 67.33 | 0 | 05/24/22 | Q / C / O | |
Mar 28 | 67.15s | +0.41 | 67.15 | 67.15 | 67.15 | 0 | 05/24/22 | Q / C / O | |
Apr 28 | 67.01s | +0.41 | 67.01 | 67.01 | 67.01 | 0 | 05/24/22 | Q / C / O | |
May 28 | 66.87s | +0.41 | 66.87 | 66.87 | 66.87 | 0 | 05/24/22 | Q / C / O | |
Jun 28 | 66.81s | +0.41 | 66.81 | 66.81 | 66.81 | 0 | 05/24/22 | Q / C / O | |
Jul 28 | 66.79s | +0.41 | 66.79 | 66.79 | 66.79 | 0 | 05/24/22 | Q / C / O | |
Aug 28 | 66.73s | +0.41 | 66.73 | 66.73 | 66.73 | 0 | 05/24/22 | Q / C / O | |
Sep 28 | 66.66s | +0.41 | 66.66 | 66.66 | 66.66 | 0 | 05/24/22 | Q / C / O | |
Oct 28 | 66.56s | +0.41 | 66.56 | 66.56 | 66.56 | 0 | 05/24/22 | Q / C / O | |
Nov 28 | 66.48s | +0.41 | 66.48 | 66.48 | 66.48 | 0 | 05/24/22 | Q / C / O | |
Dec 28 | 66.40s | +0.41 | 66.40 | 66.40 | 66.40 | 0 | 05/24/22 | Q / C / O | |
Jan 29 | 66.31s | +0.41 | 66.31 | 66.31 | 66.31 | 0 | 05/24/22 | Q / C / O | |
Feb 29 | 66.24s | +0.41 | 66.24 | 66.24 | 66.24 | 0 | 05/24/22 | Q / C / O | |
Mar 29 | 66.21s | +0.41 | 66.21 | 66.21 | 66.21 | 0 | 05/24/22 | Q / C / O | |
Apr 29 | 66.18s | +0.41 | 66.18 | 66.18 | 66.18 | 0 | 05/24/22 | Q / C / O | |
May 29 | 66.10s | +0.41 | 66.10 | 66.10 | 66.10 | 0 | 05/24/22 | Q / C / O | |
Jun 29 | 65.90s | +0.41 | 65.90 | 65.90 | 65.90 | 0 | 05/24/22 | Q / C / O | |
Jul 29 | 65.84s | +0.41 | 65.84 | 65.84 | 65.84 | 0 | 05/24/22 | Q / C / O | |
Aug 29 | 65.80s | +0.41 | 65.80 | 65.80 | 65.80 | 0 | 05/24/22 | Q / C / O | |
Sep 29 | 65.76s | +0.41 | 65.76 | 65.76 | 65.76 | 0 | 05/24/22 | Q / C / O | |
Oct 29 | 65.73s | +0.41 | 65.73 | 65.73 | 65.73 | 0 | 05/24/22 | Q / C / O | |
Nov 29 | 65.70s | +0.41 | 65.70 | 65.70 | 65.70 | 0 | 05/24/22 | Q / C / O | |
Dec 29 | 65.67s | +0.41 | 65.67 | 65.67 | 65.67 | 0 | 05/24/22 | Q / C / O | |
Jan 30 | 65.68s | +0.41 | 65.68 | 65.68 | 65.68 | 0 | 05/24/22 | Q / C / O | |
Feb 30 | 65.68s | +0.41 | 65.68 | 65.68 | 65.68 | 0 | 05/24/22 | Q / C / O | |
Mar 30 | 65.65s | +0.41 | 65.65 | 65.65 | 65.65 | 0 | 05/24/22 | Q / C / O | |
Apr 30 | 65.62s | +0.41 | 65.62 | 65.62 | 65.62 | 0 | 05/24/22 | Q / C / O | |
May 30 | 65.59s | +0.41 | 65.59 | 65.59 | 65.59 | 0 | 05/24/22 | Q / C / O | |
Jun 30 | 65.57s | +0.41 | 65.57 | 65.57 | 65.57 | 0 | 05/24/22 | Q / C / O | |
Jul 30 | 65.61s | +0.41 | 65.61 | 65.61 | 65.61 | 0 | 05/24/22 | Q / C / O | |
Aug 30 | 65.64s | +0.41 | 65.64 | 65.64 | 65.64 | 0 | 05/24/22 | Q / C / O | |
Sep 30 | 65.66s | +0.41 | 65.66 | 65.66 | 65.66 | 0 | 05/24/22 | Q / C / O | |
Oct 30 | 65.68s | +0.41 | 65.68 | 65.68 | 65.68 | 0 | 05/24/22 | Q / C / O | |
Nov 30 | 65.69s | +0.41 | 65.69 | 65.69 | 65.69 | 0 | 05/24/22 | Q / C / O | |
Dec 30 | 65.68s | +0.41 | 65.68 | 65.68 | 65.68 | 0 | 05/24/22 | Q / C / O | |
Jan 31 | 65.76s | +0.41 | 65.76 | 65.76 | 65.76 | 0 | 05/24/22 | Q / C / O | |
Feb 31 | 65.84s | +0.41 | 65.84 | 65.84 | 65.84 | 0 | 05/24/22 | Q / C / O | |
Mar 31 | 65.90s | +0.41 | 65.90 | 65.90 | 65.90 | 0 | 05/24/22 | Q / C / O | |
Apr 31 | 65.92s | +0.41 | 65.92 | 65.92 | 65.92 | 0 | 05/24/22 | Q / C / O | |
May 31 | 65.92s | +0.41 | 65.92 | 65.92 | 65.92 | 0 | 05/24/22 | Q / C / O | |
Jun 31 | 65.78s | +0.41 | 65.78 | 65.78 | 65.78 | 0 | 05/24/22 | Q / C / O | |
Jul 31 | 65.86s | +0.41 | 65.86 | 65.86 | 65.86 | 0 | 05/24/22 | Q / C / O | |
Aug 31 | 65.82s | +0.41 | 65.82 | 65.82 | 65.82 | 0 | 05/24/22 | Q / C / O | |
Sep 31 | 65.82s | +0.41 | 65.82 | 65.82 | 65.82 | 0 | 05/24/22 | Q / C / O | |
Oct 31 | 65.85s | +0.41 | 65.85 | 65.85 | 65.85 | 0 | 05/24/22 | Q / C / O | |
Nov 31 | 65.92s | +0.41 | 65.92 | 65.92 | 65.92 | 0 | 05/24/22 | Q / C / O | |
Dec 31 | 65.85s | +0.41 | 65.85 | 65.85 | 65.85 | 0 | 05/24/22 | Q / C / O | |
Jan 32 | 65.96s | +0.41 | 65.96 | 65.96 | 65.96 | 0 | 05/24/22 | Q / C / O | |
Feb 32 | 66.11s | +0.41 | 66.11 | 66.11 | 66.11 | 0 | 05/24/22 | Q / C / O | |
Mar 32 | 66.15s | +0.41 | 66.15 | 66.15 | 66.15 | 0 | 05/24/22 | Q / C / O | |
Apr 32 | 66.16s | +0.41 | 66.16 | 66.16 | 66.16 | 0 | 05/24/22 | Q / C / O | |
May 32 | 66.14s | +0.41 | 66.14 | 66.14 | 66.14 | 0 | 05/24/22 | Q / C / O | |
Jun 32 | 65.95s | +0.41 | 65.95 | 65.95 | 65.95 | 0 | 05/24/22 | Q / C / O | |
Jul 32 | 110.14 | +44.18 | 110.39 | 111.68 | 109.98 | 0 | 09:59 | Q / C / O | |
Aug 32 | 107.63 | +41.69 | 107.68 | 108.97 | 107.46 | 0 | 09:59 | Q / C / O | |
Sep 32 | 104.91 | +38.95 | 105.00 | 106.08 | 104.82 | 0 | 09:59 | Q / C / O | |
Oct 32 | 102.40 | +36.39 | 102.35 | 103.38 | 102.35 | 0 | 09:53 | Q / C / O | |
Nov 32 | 100.32 | +34.22 | 100.41 | 101.10 | 100.11 | 0 | 09:59 | Q / C / O | |
Dec 32 | 98.43 | +32.38 | 98.40 | 99.08 | 98.17 | 0 | 09:59 | Q / C / O | |
Jan 33 | 96.70 | +30.53 | 96.63 | 97.13 | 96.63 | 0 | 09:57 | Q / C / O | |
Feb 33 | 95.28 | +28.94 | 95.58 | 95.65 | 95.10 | 0 | 08:31 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review