Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Crude Oil WTI Futures - May 25 (CLK5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the Crude Oil WTI contract rolled over on Mar 16, 2025 to the May 25 contract
67.33 +0.42    +0.63%
- Real-time derived data. Currency in USD
  • Prev. Close: 66.91
  • Open: 67.31
  • Day's Range: 67.02 - 68.10
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 67.33 +0.42 +0.63%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 15:18 - Monday, March 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 67.17s+0.6167.1767.1767.17003/14/25Q / C / O
Apr 25 67.51+0.3367.3568.3767.2513460615:17Q / C / O
May 25 67.31+0.4067.1068.1067.0119103215:17Q / C / O
Jun 25 66.97+0.4566.6867.7066.6310401615:17Q / C / O
Jul 25 66.58+0.5066.2967.2566.204461615:17Q / C / O
Aug 25 66.14+0.5265.8366.7665.782828215:17Q / C / O
Sep 25 65.69+0.5165.4966.2865.323440515:17Q / C / O
Oct 25 65.27+0.4964.9765.6964.931340315:03Q / C / O
Nov 25 64.96+0.5164.6865.2964.61904214:49Q / C / O
Dec 25 64.69+0.5264.4365.2364.294178815:17Q / C / O
Jan 26 64.46+0.5364.3164.7264.03702013:30Q / C / O
Feb 26 64.24+0.5164.3264.5663.91115114:16Q / C / O
Mar 26 64.08+0.5064.1164.1263.80443014:59Q / C / O
Apr 26 63.91+0.4563.9163.9263.9172513:28Q / C / O
May 26 63.81+0.450.0063.8163.81163815:16Q / C / O
Jun 26 63.74+0.4663.5264.0463.371039315:10Q / C / O
Jul 26 63.61+0.440.0063.6163.6191215:17Q / C / O
Aug 26 63.49+0.430.0063.4963.4916215:18Q / C / O
Sep 26 63.38+0.410.0063.3863.3833715:18Q / C / O
Oct 26 63.29+0.390.0063.2963.295815:17Q / C / O
Nov 26 63.24+0.380.0063.2463.247015:14Q / C / O
Dec 26 63.22+0.4163.0163.6362.831247715:09Q / C / O
Jan 27 63.08+0.360.0063.0863.08515:17Q / C / O
Feb 27 63.00+0.350.0063.0063.00415:17Q / C / O
Mar 27 62.93+0.340.0062.9362.931015:16Q / C / O
Apr 27 62.89+0.330.0062.8962.89015:18Q / C / O
May 27 62.86+0.310.0062.8662.86115:17Q / C / O
Jun 27 62.90+0.3762.8362.9662.82149214:59Q / C / O
Jul 27 62.77+0.290.0062.7762.771215:17Q / C / O
Aug 27 62.72+0.270.0062.7262.721015:14Q / C / O
Sep 27 62.68+0.250.0062.6862.682515:18Q / C / O
Oct 27 62.66+0.240.0062.6662.66015:14Q / C / O
Nov 27 62.67+0.250.0062.6762.67015:17Q / C / O
Dec 27 62.67+0.2662.7962.9262.39281714:54Q / C / O
Jan 28 62.57+0.210.0062.5762.57013:46Q / C / O
Feb 28 62.53+0.200.0062.5362.53013:46Q / C / O
Mar 28 62.51+0.190.0062.5162.51015:05Q / C / O
Apr 28 62.50+0.180.0062.5062.50013:46Q / C / O
May 28 62.50+0.170.0062.5062.50013:46Q / C / O
Jun 28 62.49+0.160.0062.4962.49015:17Q / C / O
Jul 28 62.45+0.150.0062.4562.45013:46Q / C / O
Aug 28 62.45+0.150.0062.4562.45013:46Q / C / O
Sep 28 62.44+0.140.0062.4462.44013:46Q / C / O
Oct 28 62.42+0.130.0062.4262.42013:46Q / C / O
Nov 28 62.41+0.130.0062.4162.41013:46Q / C / O
Dec 28 62.40+0.1362.5062.6562.2092114:18Q / C / O
Jan 29 62.32+0.110.0062.3262.32013:46Q / C / O
Feb 29 62.29+0.110.0062.2962.29013:46Q / C / O
Mar 29 62.29+0.100.0062.2962.29013:46Q / C / O
Apr 29 62.29+0.090.0062.2962.29013:46Q / C / O
May 29 62.30+0.090.0062.3062.30013:46Q / C / O
Jun 29 62.29+0.080.0062.2962.29013:46Q / C / O
Jul 29 62.24+0.070.0062.2462.24013:46Q / C / O
Aug 29 62.22+0.070.0062.2262.22013:46Q / C / O
Sep 29 62.22+0.060.0062.2262.22013:46Q / C / O
Oct 29 62.23+0.050.0062.2362.23013:46Q / C / O
Nov 29 62.24+0.050.0062.2462.24013:46Q / C / O
Dec 29 62.19-0.0162.5562.5562.199711:07Q / C / O
Jan 30 62.18+0.030.0062.1862.18013:46Q / C / O
Feb 30 62.15+0.030.0062.1562.15013:46Q / C / O
Mar 30 62.12+0.020.0062.1262.12013:46Q / C / O
Apr 30 62.12+0.010.0062.1262.12013:46Q / C / O
May 30 62.100.000.0062.1062.10013:46Q / C / O
Jun 30 62.09-0.010.0062.0962.09013:46Q / C / O
Jul 30 62.05-0.010.0062.0562.05013:46Q / C / O
Aug 30 62.04-0.020.0062.0462.04013:46Q / C / O
Sep 30 62.03-0.030.0062.0362.03013:46Q / C / O
Oct 30 62.01-0.040.0062.0162.01013:46Q / C / O
Nov 30 62.04-0.040.0062.0462.04013:46Q / C / O
Dec 30 62.06-0.050.0062.0662.06215:17Q / C / O
Jan 31 61.96-0.060.0061.9661.96013:46Q / C / O
Feb 31 61.91-0.060.0061.9161.91013:46Q / C / O
Mar 31 61.90-0.070.0061.9061.90013:46Q / C / O
Apr 31 61.89-0.080.0061.8961.89013:46Q / C / O
May 31 61.90-0.080.0061.9061.90013:46Q / C / O
Jun 31 61.92-0.090.0061.9261.92013:46Q / C / O
Jul 31 61.89-0.100.0061.8961.89013:46Q / C / O
Aug 31 61.88-0.100.0061.8861.88013:46Q / C / O
Sep 31 61.87-0.110.0061.8761.87013:46Q / C / O
Oct 31 61.86-0.120.0061.8661.86013:46Q / C / O
Nov 31 61.85-0.120.0061.8561.85013:46Q / C / O
Dec 31 61.85-0.130.0061.8561.85015:17Q / C / O
Jan 32 61.79-0.130.0061.7961.79013:46Q / C / O
Feb 32 61.76-0.130.0061.7661.76013:46Q / C / O
Mar 32 61.74-0.130.0061.7461.74013:46Q / C / O
Apr 32 61.73-0.130.0061.7361.73013:46Q / C / O
May 32 61.74-0.130.0061.7461.74013:46Q / C / O
Jun 32 61.72-0.130.0061.7261.72013:46Q / C / O
Jul 32 61.68-0.130.0061.6861.68013:46Q / C / O
Aug 32 61.64-0.130.0061.6461.64013:46Q / C / O
Sep 32 61.62-0.130.0061.6261.62013:46Q / C / O
Oct 32 61.63-0.130.0061.6361.63013:46Q / C / O
Nov 32 61.63-0.130.0061.6361.63013:46Q / C / O
Dec 32 61.64-0.130.0061.6461.64013:46Q / C / O
Jan 33 61.58-0.130.0061.5861.58013:46Q / C / O
Feb 33 61.52-0.130.0061.5261.52013:46Q / C / O
Mar 33 61.48-0.130.0061.4861.48013:46Q / C / O
Apr 33 61.45-0.130.0061.4561.45013:46Q / C / O
May 33 61.42-0.130.0061.4261.42013:46Q / C / O
Jun 33 61.43-0.130.0061.4361.43013:46Q / C / O
Jul 33 61.39-0.130.0061.3961.39013:46Q / C / O
Aug 33 61.36-0.130.0061.3661.36013:46Q / C / O
Sep 33 61.35-0.130.0061.3561.35013:46Q / C / O
Oct 33 61.32-0.130.0061.3261.32013:46Q / C / O
Nov 33 61.28-0.130.0061.2861.28013:46Q / C / O
Dec 33 61.29-0.130.0061.2961.29013:46Q / C / O
Jan 34 61.22-0.130.0061.2261.22013:46Q / C / O
Feb 34 61.18-0.130.0061.1861.18013:46Q / C / O
Mar 34 61.14-0.130.0061.1461.14013:46Q / C / O
Apr 34 61.11-0.130.0061.1161.11013:46Q / C / O
May 34 61.08-0.130.0061.0861.08013:46Q / C / O
Jun 34 61.07-0.130.0061.0761.07013:46Q / C / O
Jul 34 61.03-0.130.0061.0361.03013:46Q / C / O
Aug 34 61.00-0.130.0061.0061.00013:46Q / C / O
Sep 34 60.97-0.130.0060.9760.97013:46Q / C / O
Oct 34 60.93-0.130.0060.9360.93013:46Q / C / O
Nov 34 60.90-0.130.0060.9060.90013:46Q / C / O
Dec 34 60.87-0.130.0060.8760.87013:46Q / C / O
Jan 35 60.80-0.130.0060.8060.80013:46Q / C / O
Feb 35 60.75-0.130.0060.7560.75013:46Q / C / O
Mar 35 60.70-0.130.0060.7060.70013:46Q / C / O
Apr 35 60.67-0.130.0060.6760.67013:46Q / C / O
May 35 60.65-0.130.0060.6560.65013:46Q / C / O
Jun 35 60.63-0.130.0060.6360.63013:46Q / C / O
Jul 35 60.58-0.130.0060.5860.58013:46Q / C / O
Aug 35 60.54-0.130.0060.5460.54013:46Q / C / O
Sep 35 60.50-0.130.0060.5060.50013:46Q / C / O
Oct 35 60.47-0.130.0060.4760.47013:46Q / C / O
Nov 35 60.45-0.130.0060.4560.45013:46Q / C / O
Dec 35 60.42-0.130.0060.4260.42013:46Q / C / O
Jan 36 60.35-0.130.0060.3560.35013:46Q / C / O
Feb 36 60.29-0.130.0060.2960.29013:46Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nishil Dhanak
Nishil Dhanak 41 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell hold or exit ???????
Reply
0 2
Report
Vishal Manat
Vishal Manat 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
aaj crude oil ne jayada pi Rakhi he
Reply
3 0
Report
Kapilesh Sharma
Kapilesh Sharma 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
confusedoil
Reply
1 0
Report
Kapilesh Sharma
Kapilesh Sharma 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
confusedoil
Reply
2 1
Report
Boodz Elmasry
Boodz Elmasry 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like there is no direction?
Reply
1 1
Report
Muhammed Shafiq
Muhammed Shafiq 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Goldman Sachs cuts its oil price forecast for 2025 and 2026 on higher OPEC+ output and lower economic activity. The bank now sees Brent crude in a $65-$80 a barrel price range (vs $70-$85 before) - Bloomberg
Reply
3 2
Report
rajesh sharma haryana
rajesh sharma haryana 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
3 2
Report
sweety naidu
sweety naidu 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mark low of 5841 target of 5850 done book 40 percent profit hold rest for 5770 and 5720 sell suggest at range of 5920 to 5930
Reply
1 0
Report
George Fernandez
George Fernandez 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
start buying below 67 in small lotts
Reply
0 1
Report
sweety naidu
sweety naidu 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mark low of 5849 target of 5850 done book 40 percent hold rest for 5770 5720
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email