Breaking News
Get 50% Off 0
💰 Undervalued stocks reporting earnings next week >>
See Undervalued Stocks
Close

Crude Oil WTI Futures - Oct 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.80 -1.68    -1.64%
09:15:34 - Real-time derived data. Currency in USD
  • Prev. Close: 102.48
  • Open: 103.97
  • Day's Range: 100.42 - 104.46
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 100.80 -1.68 -1.64%

Crude Oil WTI Futures Contracts

 
Browse the full table of Crude Oil WTI Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred CL1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Crude Oil WTI Futures contract pages and access full historical market data. Today's quoted prices for Crude Oil WTI Futures are delayed by approximately 10 minutes in line with exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 03:02 - Friday, September 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 102.39s+6.32102.39102.39102.39009/10/26Q / C / O
Oct 26 101.12-1.36104.32104.46100.378950402:58Q / C / O
Nov 26 96.93-1.4799.89100.0396.424721602:58Q / C / O
Dec 26 92.38-1.5595.0095.2492.083190402:58Q / C / O
Jan 27 88.45-1.5790.9390.9388.241381402:57Q / C / O
Feb 27 85.11-1.5387.2087.2084.90979102:58Q / C / O
Mar 27 82.30-1.4684.1084.1082.161144802:58Q / C / O
Apr 27 79.82-1.4580.8981.2379.78724002:55Q / C / O
May 27 77.88-1.2778.8478.9677.79482002:52Q / C / O
Jun 27 76.20-1.1677.1377.1476.081169802:56Q / C / O
Jul 27 74.85-1.0375.4175.4174.79180102:46Q / C / O
Aug 27 73.96-0.7373.9774.3073.96104002:13Q / C / O
Sep 27 73.07-0.7073.1973.3772.90349202:38Q / C / O
Oct 27 72.52-0.5672.5272.5272.5295109/10/26Q / C / O
Nov 27 72.04-0.5272.0472.0472.0435909/10/26Q / C / O
Dec 27 71.58-0.5471.7071.8571.371050202:57Q / C / O
Jan 28 71.22-0.4771.2271.2271.226209/10/26Q / C / O
Feb 28 71.30s+0.4170.9071.3370.77200009/10/26Q / C / O
Mar 28 70.40-0.5570.4470.5570.4047212:36Q / C / O
Apr 28 70.63s+0.3970.6370.6370.6380709/10/26Q / C / O
May 28 70.35s+0.3870.3570.3570.35122009/10/26Q / C / O
Jun 28 69.77-0.3169.5569.9169.54189602:52Q / C / O
Jul 28 69.79s+0.3369.7969.7969.7946609/10/26Q / C / O
Aug 28 69.50s+0.3169.5069.5069.503809/10/26Q / C / O
Sep 28 69.23s+0.2869.2369.2369.2359509/10/26Q / C / O
Oct 28 68.97s+0.2668.9768.9768.9718809/10/26Q / C / O
Nov 28 68.75s+0.2568.7568.7568.7527609/10/26Q / C / O
Dec 28 68.29-0.2468.0368.4367.93243102:57Q / C / O
Jan 29 68.28s+0.2468.2868.2868.283809/10/26Q / C / O
Feb 29 68.02s+0.2268.0268.0268.023209/10/26Q / C / O
Mar 29 67.79s+0.2067.7967.7967.794109/10/26Q / C / O
Apr 29 67.58s+0.1967.4567.6067.451509/10/26Q / C / O
May 29 67.38s+0.1867.4067.4267.382509/10/26Q / C / O
Jun 29 67.20s+0.1767.2267.2666.99206809/10/26Q / C / O
Jul 29 66.98s+0.1666.9866.9866.98009/10/26Q / C / O
Aug 29 66.77s+0.1566.7766.7766.77009/10/26Q / C / O
Sep 29 66.56s+0.1366.5666.5666.405009/10/26Q / C / O
Oct 29 66.37s+0.1266.3766.3766.37009/10/26Q / C / O
Nov 29 66.21s+0.1266.2166.2166.211009/10/26Q / C / O
Dec 29 65.91-0.1265.8465.9765.8430602:10Q / C / O
Jan 30 65.80s+0.1465.8065.8065.801009/10/26Q / C / O
Feb 30 65.58s+0.1265.5865.5865.58009/10/26Q / C / O
Mar 30 65.39s+0.1265.3965.3965.39009/10/26Q / C / O
Apr 30 65.21s+0.1165.2165.2165.21009/10/26Q / C / O
May 30 65.07s+0.1165.0765.0765.07009/10/26Q / C / O
Jun 30 64.88s+0.1064.8864.8864.884109/10/26Q / C / O
Jul 30 64.65s+0.0964.6564.6564.65009/10/26Q / C / O
Aug 30 64.46s+0.0864.4664.4664.46009/10/26Q / C / O
Sep 30 64.29s+0.0864.2964.2964.29009/10/26Q / C / O
Oct 30 64.13s+0.0764.1364.1364.13009/10/26Q / C / O
Nov 30 63.96s+0.0663.9663.9663.96009/10/26Q / C / O
Dec 30 63.69-0.0863.6963.6963.694912:12Q / C / O
Jan 31 63.54s+0.0463.5463.5463.54009/10/26Q / C / O
Feb 31 63.31s+0.0463.3163.3163.31009/10/26Q / C / O
Mar 31 63.16s+0.0363.1663.1663.16009/10/26Q / C / O
Apr 31 63.01s+0.0263.0163.0163.01009/10/26Q / C / O
May 31 62.80s+0.0262.8062.8062.80009/10/26Q / C / O
Jun 31 62.63s+0.0162.6362.6362.63009/10/26Q / C / O
Jul 31 62.42s0.0062.4262.4262.42009/10/26Q / C / O
Aug 31 62.26s0.0062.2662.2662.26009/10/26Q / C / O
Sep 31 62.07s-0.0162.0762.0762.07009/10/26Q / C / O
Oct 31 61.90s-0.0261.9061.9061.90009/10/26Q / C / O
Nov 31 61.75s-0.0261.7561.7561.75009/10/26Q / C / O
Dec 31 61.20-0.3661.2061.2061.201409/10/26Q / C / O
Jan 32 61.32s-0.0361.3261.3261.32009/10/26Q / C / O
Feb 32 61.17s-0.0461.1761.1761.17009/10/26Q / C / O
Mar 32 61.01s-0.0461.0161.0161.01009/10/26Q / C / O
Apr 32 60.82s-0.0460.8260.8260.82009/10/26Q / C / O
May 32 60.62s-0.0560.6260.6260.62009/10/26Q / C / O
Jun 32 60.43s-0.0560.4360.4360.43009/10/26Q / C / O
Jul 32 60.22s-0.0660.2260.2260.22009/10/26Q / C / O
Aug 32 60.03s-0.0660.0360.0360.03009/10/26Q / C / O
Sep 32 59.83s-0.0759.8359.8359.83009/10/26Q / C / O
Oct 32 59.68s-0.0859.6859.6859.68009/10/26Q / C / O
Nov 32 59.52s-0.0859.5259.5259.52009/10/26Q / C / O
Dec 32 59.40+0.0559.4059.4059.40202:46Q / C / O
Jan 33 59.15s-0.1059.1559.1559.15009/10/26Q / C / O
Feb 33 59.00s-0.1159.0059.0059.00009/10/26Q / C / O
Mar 33 58.84s-0.1158.8458.8458.84009/10/26Q / C / O
Apr 33 58.67s-0.1258.6758.6758.67009/10/26Q / C / O
May 33 58.47s-0.1358.4758.4758.47009/10/26Q / C / O
Jun 33 58.24s-0.1458.2458.2458.24009/10/26Q / C / O
Jul 33 57.98s-0.1557.9857.9857.98009/10/26Q / C / O
Aug 33 57.77s-0.1657.7757.7757.77009/10/26Q / C / O
Sep 33 57.57s-0.1757.5757.5757.57009/10/26Q / C / O
Oct 33 57.40s-0.1857.4057.4057.40009/10/26Q / C / O
Nov 33 57.27s-0.1957.2757.2757.27009/10/26Q / C / O
Dec 33 57.16s-0.2057.2857.5056.814509/10/26Q / C / O
Jan 34 56.99s-0.2156.9956.9956.99009/10/26Q / C / O
Feb 34 56.83s-0.2156.8356.8356.83009/10/26Q / C / O
Mar 34 56.62s-0.2256.6256.6256.62009/10/26Q / C / O
Apr 34 56.44s-0.2356.4456.4456.44009/10/26Q / C / O
May 34 56.27s-0.2356.2756.2756.27009/10/26Q / C / O
Jun 34 56.12s-0.2456.1256.1256.12009/10/26Q / C / O
Jul 34 55.98s-0.2555.9855.9855.98009/10/26Q / C / O
Aug 34 55.83s-0.2555.8355.8355.83009/10/26Q / C / O
Sep 34 55.71s-0.2655.7155.7155.71009/10/26Q / C / O
Oct 34 55.56s-0.2755.5655.5655.56009/10/26Q / C / O
Nov 34 55.41s-0.2755.4155.4155.41009/10/26Q / C / O
Dec 34 55.12s-0.3255.6555.8055.12309/10/26Q / C / O
Jan 35 55.06s-0.2955.0655.0655.06009/10/26Q / C / O
Feb 35 54.89s-0.2954.8954.8954.89009/10/26Q / C / O
Mar 35 54.72s-0.3054.7254.7254.72009/10/26Q / C / O
Apr 35 54.58s-0.3054.5854.5854.58009/10/26Q / C / O
May 35 54.36s-0.3154.3654.3654.36009/10/26Q / C / O
Jun 35 54.12s-0.3254.1254.1254.12009/10/26Q / C / O
Jul 35 53.96s-0.3253.9653.9653.96009/10/26Q / C / O
Aug 35 53.78s-0.3353.7853.7853.78009/10/26Q / C / O
Sep 35 53.65s-0.3353.6553.6553.65009/10/26Q / C / O
Oct 35 53.49s-0.3453.4953.4953.49009/10/26Q / C / O
Nov 35 53.35s-0.3453.3553.3553.35009/10/26Q / C / O
Dec 35 53.12s-0.3953.1253.1253.123109/10/26Q / C / O
Jan 36 53.01s-0.3653.0153.0153.01009/10/26Q / C / O
Feb 36 52.88s-0.3652.8852.8852.88009/10/26Q / C / O
Mar 36 52.74s-0.3752.7452.7452.74009/10/26Q / C / O
Apr 36 52.58s-0.3752.5852.5852.58009/10/26Q / C / O
May 36 52.42s-0.3852.4252.4252.42009/10/26Q / C / O
Jun 36 52.12s-0.4252.1252.1252.12009/10/26Q / C / O
Jul 36 51.94s-0.4251.9451.9451.94009/10/26Q / C / O
Aug 36 51.76s-0.4251.7651.7651.76009/10/26Q / C / O
Sep 36 51.62s-0.4251.6251.6251.62009/10/26Q / C / O
Oct 36 51.48s-0.4251.4851.4851.48009/10/26Q / C / O
Nov 36 51.34s-0.4251.3451.3451.34009/10/26Q / C / O
Dec 36 51.16s-0.4253.2554.0051.16209/10/26Q / C / O
Jan 37 51.09s-0.4251.0951.0951.09009/10/26Q / C / O
Feb 37 51.03s-0.4251.0351.0351.03009/10/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yassir PK
Yassir PK 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same as gold move yesterday
Alexander Pepper
Alexander Pepper 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you hold a long over the weekend you better be praying the war dramatically escalates. No doubt top was in yesterday.
PANKAJ KUMAR
PANKAJ KUMAR 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is normal profit-booking; I am not bearish at all.
PANKAJ KUMAR
PANKAJ KUMAR 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
102 / 103 immediate 🎯🎯🎯
Saikiran N
Saikiran N 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
source Pankaj
PANKAJ KUMAR
PANKAJ KUMAR 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What kind of source do you need? I have provided the target based on my own analysis.
Saikiran N
Saikiran N 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PANKAJ KUMAR was asking is there any news for up
prasad suman
prasad suman 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
call premium increasing rapidly put premiums as not
Mahesh Vaghasia
Mahesh Vaghasia 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good chance to BUY
Pintu Sharma
Pintu Sharma 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, as there are news or rumour whatever that efforts are putting to again set diplomatic talks to resolve issue If true we can see below 90 by today itself.
PANKAJ KUMAR
PANKAJ KUMAR 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You take 🍌🍌🍌 only
PANKAJ KUMAR
PANKAJ KUMAR 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90 is not possible today in any scenario
Mahesh Vaghasia
Mahesh Vaghasia 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pintu Sharma I HAVE LONG POSITION WITH SL 100
Pintu Sharma
Pintu Sharma 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks God I was out on right time ...it seems it will go below 95 by evening session as selling will increase to close position.
Lauren Rampley
Lauren Rampley 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
without peace talks, 100 is a big barrier i could easily be wrong
yasir malik
yasir malik 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iranian Foreign Minister Abbas Araghchi and Pakistan's army chief discussed ways to revive diplomatic efforts to de-escalate the US-Iran war and other regional conflicts, a Pakistani source told Reuters on Friday. The talks also covered the possibility of a return to negotiations and Houthi attacks on Saudi Arabia, the source said.
Pintu Sharma
Pintu Sharma 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
profit booking to be started soon as it will be very risky to carry long position over weekend.
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email