Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 58.40s | +0.37 | 58.40 | 58.40 | 58.40 | 0 | 12/23/25 | Q / C / O | |
| Feb 26 | 58.49 | +0.11 | 58.47 | 58.62 | 58.22 | 12806 | 11:33 | Q / C / O | |
| Mar 26 | 58.23 | +0.10 | 58.17 | 58.36 | 57.98 | 5439 | 11:33 | Q / C / O | |
| Apr 26 | 58.04 | +0.07 | 58.05 | 58.13 | 57.82 | 3760 | 11:25 | Q / C / O | |
| May 26 | 57.98 | +0.07 | 57.96 | 58.10 | 57.77 | 2762 | 11:28 | Q / C / O | |
| Jun 26 | 57.98 | +0.08 | 57.93 | 58.09 | 57.72 | 2631 | 11:28 | Q / C / O | |
| Jul 26 | 57.98 | +0.08 | 57.96 | 57.98 | 57.77 | 815 | 11:28 | Q / C / O | |
| Aug 26 | 57.80 | -0.08 | 57.80 | 57.80 | 57.80 | 699 | 10:29 | Q / C / O | |
| Sep 26 | 57.84 | +0.01 | 57.88 | 57.98 | 57.70 | 1250 | 10:35 | Q / C / O | |
| Oct 26 | 57.73 | -0.02 | 57.73 | 57.73 | 57.73 | 357 | 07:59 | Q / C / O | |
| Nov 26 | 57.70s | +0.20 | 57.50 | 57.75 | 57.39 | 2528 | 12/23/25 | Q / C / O | |
| Dec 26 | 57.79 | +0.09 | 57.73 | 57.88 | 57.58 | 1300 | 11:28 | Q / C / O | |
| Jan 27 | 57.67s | +0.18 | 57.49 | 57.72 | 57.41 | 1454 | 12/23/25 | Q / C / O | |
| Feb 27 | 57.67s | +0.16 | 57.51 | 57.74 | 57.42 | 1434 | 12/23/25 | Q / C / O | |
| Mar 27 | 57.71s | +0.16 | 57.55 | 57.76 | 57.47 | 2881 | 12/23/25 | Q / C / O | |
| Apr 27 | 57.76s | +0.14 | 57.76 | 57.76 | 57.76 | 506 | 12/23/25 | Q / C / O | |
| May 27 | 57.84s | +0.12 | 57.84 | 57.84 | 57.84 | 312 | 12/23/25 | Q / C / O | |
| Jun 27 | 57.95 | +0.01 | 57.95 | 57.95 | 57.95 | 260 | 10:29 | Q / C / O | |
| Jul 27 | 58.01s | +0.09 | 58.01 | 58.01 | 58.01 | 616 | 12/23/25 | Q / C / O | |
| Aug 27 | 58.08s | +0.09 | 58.08 | 58.08 | 58.08 | 376 | 12/23/25 | Q / C / O | |
| Sep 27 | 58.15s | +0.07 | 58.15 | 58.15 | 58.15 | 1078 | 12/23/25 | Q / C / O | |
| Oct 27 | 58.00 | -0.24 | 58.00 | 58.00 | 58.00 | 10 | 09:06 | Q / C / O | |
| Nov 27 | 58.37s | +0.05 | 58.37 | 58.37 | 58.37 | 79 | 12/23/25 | Q / C / O | |
| Dec 27 | 58.42 | -0.07 | 58.54 | 58.56 | 58.42 | 344 | 10:29 | Q / C / O | |
| Jan 28 | 58.56s | +0.05 | 58.40 | 58.62 | 58.24 | 48 | 12/23/25 | Q / C / O | |
| Feb 28 | 58.64s | +0.04 | 58.64 | 58.64 | 58.64 | 83 | 12/23/25 | Q / C / O | |
| Mar 28 | 58.75s | +0.03 | 58.75 | 58.75 | 58.75 | 20 | 12/23/25 | Q / C / O | |
| Apr 28 | 58.87s | +0.03 | 58.87 | 58.87 | 58.87 | 1301 | 12/23/25 | Q / C / O | |
| May 28 | 59.00s | +0.02 | 59.00 | 59.00 | 59.00 | 802 | 12/23/25 | Q / C / O | |
| Jun 28 | 59.12s | +0.01 | 59.19 | 59.23 | 59.03 | 636 | 12/23/25 | Q / C / O | |
| Jul 28 | 59.20s | +0.01 | 59.20 | 59.20 | 59.20 | 1 | 12/23/25 | Q / C / O | |
| Aug 28 | 59.29s | +0.01 | 59.29 | 59.29 | 59.29 | 27 | 12/23/25 | Q / C / O | |
| Sep 28 | 59.40s | 0.00 | 59.40 | 59.40 | 59.40 | 32 | 12/23/25 | Q / C / O | |
| Oct 28 | 59.52s | 0.00 | 59.52 | 59.52 | 59.52 | 2 | 12/23/25 | Q / C / O | |
| Nov 28 | 59.67s | +0.01 | 59.67 | 59.67 | 59.67 | 6 | 12/23/25 | Q / C / O | |
| Dec 28 | 59.82 | +0.03 | 59.80 | 59.82 | 59.80 | 78 | 10:29 | Q / C / O | |
| Jan 29 | 59.85s | 0.00 | 59.85 | 59.85 | 59.85 | 0 | 12/23/25 | Q / C / O | |
| Feb 29 | 59.94s | +0.01 | 59.94 | 59.94 | 59.94 | 0 | 12/23/25 | Q / C / O | |
| Mar 29 | 60.03s | +0.01 | 60.03 | 60.03 | 60.03 | 0 | 12/23/25 | Q / C / O | |
| Apr 29 | 60.13s | +0.01 | 60.13 | 60.13 | 60.13 | 0 | 12/23/25 | Q / C / O | |
| May 29 | 60.25s | +0.01 | 60.25 | 60.25 | 60.25 | 0 | 12/23/25 | Q / C / O | |
| Jun 29 | 60.35s | +0.01 | 60.35 | 60.35 | 60.35 | 1 | 12/23/25 | Q / C / O | |
| Jul 29 | 60.40s | +0.01 | 60.40 | 60.40 | 60.40 | 0 | 12/23/25 | Q / C / O | |
| Aug 29 | 60.50s | +0.01 | 60.50 | 60.50 | 60.50 | 0 | 12/23/25 | Q / C / O | |
| Sep 29 | 60.55s | +0.01 | 60.55 | 60.55 | 60.55 | 0 | 12/23/25 | Q / C / O | |
| Oct 29 | 60.60s | +0.01 | 60.60 | 60.60 | 60.60 | 0 | 12/23/25 | Q / C / O | |
| Nov 29 | 60.73s | +0.01 | 60.73 | 60.73 | 60.73 | 0 | 12/23/25 | Q / C / O | |
| Dec 29 | 60.84s | +0.01 | 60.86 | 60.86 | 60.78 | 401 | 12/23/25 | Q / C / O | |
| Jan 30 | 60.89s | +0.01 | 60.89 | 60.89 | 60.89 | 0 | 12/23/25 | Q / C / O | |
| Feb 30 | 60.96s | +0.01 | 60.96 | 60.96 | 60.96 | 0 | 12/23/25 | Q / C / O | |
| Mar 30 | 61.03s | +0.02 | 61.03 | 61.03 | 61.03 | 0 | 12/23/25 | Q / C / O | |
| Apr 30 | 61.08s | +0.02 | 61.08 | 61.08 | 61.08 | 0 | 12/23/25 | Q / C / O | |
| May 30 | 61.14s | +0.02 | 61.14 | 61.14 | 61.14 | 0 | 12/23/25 | Q / C / O | |
| Jun 30 | 61.23s | +0.02 | 61.50 | 61.50 | 61.23 | 5 | 12/23/25 | Q / C / O | |
| Jul 30 | 61.27s | +0.02 | 61.27 | 61.27 | 61.27 | 0 | 12/23/25 | Q / C / O | |
| Aug 30 | 61.33s | +0.02 | 61.33 | 61.33 | 61.33 | 0 | 12/23/25 | Q / C / O | |
| Sep 30 | 61.38s | +0.02 | 61.38 | 61.38 | 61.38 | 0 | 12/23/25 | Q / C / O | |
| Oct 30 | 61.44s | +0.01 | 61.44 | 61.44 | 61.44 | 0 | 12/23/25 | Q / C / O | |
| Nov 30 | 61.50s | +0.01 | 61.50 | 61.50 | 61.50 | 0 | 12/23/25 | Q / C / O | |
| Dec 30 | 61.57s | +0.01 | 62.00 | 62.00 | 61.53 | 143 | 12/23/25 | Q / C / O | |
| Jan 31 | 61.57s | +0.01 | 61.57 | 61.57 | 61.57 | 0 | 12/23/25 | Q / C / O | |
| Feb 31 | 61.60s | +0.01 | 61.60 | 61.60 | 61.60 | 0 | 12/23/25 | Q / C / O | |
| Mar 31 | 61.63s | +0.01 | 61.63 | 61.63 | 61.63 | 0 | 12/23/25 | Q / C / O | |
| Apr 31 | 61.66s | +0.01 | 61.66 | 61.66 | 61.66 | 0 | 12/23/25 | Q / C / O | |
| May 31 | 61.71s | +0.01 | 61.71 | 61.71 | 61.71 | 0 | 12/23/25 | Q / C / O | |
| Jun 31 | 61.77s | +0.01 | 61.77 | 61.77 | 61.77 | 0 | 12/23/25 | Q / C / O | |
| Jul 31 | 61.79s | +0.01 | 61.79 | 61.79 | 61.79 | 0 | 12/23/25 | Q / C / O | |
| Aug 31 | 61.83s | +0.01 | 61.83 | 61.83 | 61.83 | 0 | 12/23/25 | Q / C / O | |
| Sep 31 | 61.87s | +0.01 | 61.87 | 61.87 | 61.87 | 0 | 12/23/25 | Q / C / O | |
| Oct 31 | 61.91s | +0.01 | 61.91 | 61.91 | 61.91 | 0 | 12/23/25 | Q / C / O | |
| Nov 31 | 61.94s | +0.01 | 61.94 | 61.94 | 61.94 | 0 | 12/23/25 | Q / C / O | |
| Dec 31 | 61.98s | +0.01 | 61.98 | 61.98 | 61.98 | 5 | 12/23/25 | Q / C / O | |
| Jan 32 | 61.93s | +0.01 | 61.93 | 61.93 | 61.93 | 0 | 12/23/25 | Q / C / O | |
| Feb 32 | 61.91s | +0.01 | 61.91 | 61.91 | 61.91 | 0 | 12/23/25 | Q / C / O | |
| Mar 32 | 61.94s | +0.01 | 61.94 | 61.94 | 61.94 | 0 | 12/23/25 | Q / C / O | |
| Apr 32 | 61.98s | +0.01 | 61.98 | 61.98 | 61.98 | 0 | 12/23/25 | Q / C / O | |
| May 32 | 62.03s | +0.01 | 62.03 | 62.03 | 62.03 | 0 | 12/23/25 | Q / C / O | |
| Jun 32 | 62.09s | +0.01 | 62.09 | 62.09 | 62.09 | 0 | 12/23/25 | Q / C / O | |
| Jul 32 | 62.08s | +0.01 | 62.08 | 62.08 | 62.08 | 0 | 12/23/25 | Q / C / O | |
| Aug 32 | 62.09s | +0.01 | 62.09 | 62.09 | 62.09 | 0 | 12/23/25 | Q / C / O | |
| Sep 32 | 62.11s | +0.01 | 62.11 | 62.11 | 62.11 | 0 | 12/23/25 | Q / C / O | |
| Oct 32 | 62.12s | +0.01 | 62.12 | 62.12 | 62.12 | 0 | 12/23/25 | Q / C / O | |
| Nov 32 | 62.13s | +0.01 | 62.13 | 62.13 | 62.13 | 0 | 12/23/25 | Q / C / O | |
| Dec 32 | 62.15s | +0.01 | 62.15 | 62.15 | 62.15 | 0 | 12/23/25 | Q / C / O | |
| Jan 33 | 62.12s | +0.01 | 62.12 | 62.12 | 62.12 | 0 | 12/23/25 | Q / C / O | |
| Feb 33 | 62.12s | +0.01 | 62.12 | 62.12 | 62.12 | 0 | 12/23/25 | Q / C / O | |
| Mar 33 | 62.13s | +0.01 | 62.13 | 62.13 | 62.13 | 0 | 12/23/25 | Q / C / O | |
| Apr 33 | 62.12s | +0.01 | 62.12 | 62.12 | 62.12 | 0 | 12/23/25 | Q / C / O | |
| May 33 | 62.10s | +0.01 | 62.10 | 62.10 | 62.10 | 0 | 12/23/25 | Q / C / O | |
| Jun 33 | 62.06s | +0.01 | 62.06 | 62.06 | 62.06 | 0 | 12/23/25 | Q / C / O | |
| Jul 33 | 62.02s | +0.01 | 62.02 | 62.02 | 62.02 | 0 | 12/23/25 | Q / C / O | |
| Aug 33 | 61.99s | +0.01 | 61.99 | 61.99 | 61.99 | 0 | 12/23/25 | Q / C / O | |
| Sep 33 | 61.97s | +0.01 | 61.97 | 61.97 | 61.97 | 0 | 12/23/25 | Q / C / O | |
| Oct 33 | 61.95s | +0.01 | 61.95 | 61.95 | 61.95 | 0 | 12/23/25 | Q / C / O | |
| Nov 33 | 61.98s | +0.01 | 61.98 | 61.98 | 61.98 | 0 | 12/23/25 | Q / C / O | |
| Dec 33 | 62.02s | +0.01 | 62.02 | 62.02 | 62.02 | 0 | 12/23/25 | Q / C / O | |
| Jan 34 | 61.93s | +0.01 | 61.93 | 61.93 | 61.93 | 0 | 12/23/25 | Q / C / O | |
| Feb 34 | 61.86s | +0.01 | 61.86 | 61.86 | 61.86 | 0 | 12/23/25 | Q / C / O | |
| Mar 34 | 61.81s | +0.01 | 61.81 | 61.81 | 61.81 | 0 | 12/23/25 | Q / C / O | |
| Apr 34 | 61.79s | +0.01 | 61.79 | 61.79 | 61.79 | 0 | 12/23/25 | Q / C / O | |
| May 34 | 61.79s | +0.01 | 61.79 | 61.79 | 61.79 | 0 | 12/23/25 | Q / C / O | |
| Jun 34 | 61.78s | +0.01 | 61.78 | 61.78 | 61.78 | 0 | 12/23/25 | Q / C / O | |
| Jul 34 | 61.74s | +0.01 | 61.74 | 61.74 | 61.74 | 0 | 12/23/25 | Q / C / O | |
| Aug 34 | 61.71s | +0.01 | 61.71 | 61.71 | 61.71 | 0 | 12/23/25 | Q / C / O | |
| Sep 34 | 61.66s | +0.01 | 61.66 | 61.66 | 61.66 | 0 | 12/23/25 | Q / C / O | |
| Oct 34 | 61.62s | +0.01 | 61.62 | 61.62 | 61.62 | 0 | 12/23/25 | Q / C / O | |
| Nov 34 | 61.57s | +0.01 | 61.57 | 61.57 | 61.57 | 0 | 12/23/25 | Q / C / O | |
| Dec 34 | 61.53s | +0.01 | 61.53 | 61.53 | 61.53 | 0 | 12/23/25 | Q / C / O | |
| Jan 35 | 61.46s | +0.01 | 61.46 | 61.46 | 61.46 | 0 | 12/23/25 | Q / C / O | |
| Feb 35 | 61.41s | +0.01 | 61.41 | 61.41 | 61.41 | 0 | 12/23/25 | Q / C / O | |
| Mar 35 | 61.36s | +0.01 | 61.36 | 61.36 | 61.36 | 0 | 12/23/25 | Q / C / O | |
| Apr 35 | 61.33s | +0.01 | 61.33 | 61.33 | 61.33 | 0 | 12/23/25 | Q / C / O | |
| May 35 | 61.29s | +0.01 | 61.29 | 61.29 | 61.29 | 0 | 12/23/25 | Q / C / O | |
| Jun 35 | 61.23s | +0.01 | 61.23 | 61.23 | 61.23 | 0 | 12/23/25 | Q / C / O | |
| Jul 35 | 61.11s | +0.01 | 61.11 | 61.11 | 61.11 | 0 | 12/23/25 | Q / C / O | |
| Aug 35 | 61.02s | +0.01 | 61.02 | 61.02 | 61.02 | 0 | 12/23/25 | Q / C / O | |
| Sep 35 | 60.96s | +0.01 | 60.96 | 60.96 | 60.96 | 0 | 12/23/25 | Q / C / O | |
| Oct 35 | 60.90s | +0.01 | 60.90 | 60.90 | 60.90 | 0 | 12/23/25 | Q / C / O | |
| Nov 35 | 60.89s | +0.01 | 60.89 | 60.89 | 60.89 | 0 | 12/23/25 | Q / C / O | |
| Dec 35 | 60.89s | +0.01 | 60.89 | 60.89 | 60.89 | 0 | 12/23/25 | Q / C / O | |
| Jan 36 | 60.82s | +0.01 | 60.82 | 60.82 | 60.82 | 0 | 12/23/25 | Q / C / O | |
| Feb 36 | 60.76s | +0.01 | 60.76 | 60.76 | 60.76 | 0 | 12/23/25 | Q / C / O | |
| Mar 36 | 60.71s | +0.01 | 60.71 | 60.71 | 60.71 | 0 | 12/23/25 | Q / C / O | |
| Apr 36 | 60.68s | +0.01 | 60.68 | 60.68 | 60.68 | 0 | 12/23/25 | Q / C / O | |
| May 36 | 60.64s | +0.01 | 60.64 | 60.64 | 60.64 | 0 | 12/23/25 | Q / C / O | |
| Jun 36 | 60.58s | +0.01 | 60.58 | 60.58 | 60.58 | 0 | 12/23/25 | Q / C / O | |
| Jul 36 | 60.46s | +0.01 | 60.46 | 60.46 | 60.46 | 0 | 12/23/25 | Q / C / O | |
| Aug 36 | 60.37s | +0.01 | 60.37 | 60.37 | 60.37 | 0 | 12/23/25 | Q / C / O | |
| Sep 36 | 60.31s | +0.01 | 60.31 | 60.31 | 60.31 | 0 | 12/23/25 | Q / C / O | |
| Oct 36 | 60.25s | +0.01 | 60.25 | 60.25 | 60.25 | 0 | 12/23/25 | Q / C / O | |
| Nov 36 | 60.24s | +0.01 | 60.24 | 60.24 | 60.24 | 0 | 12/23/25 | Q / C / O | |
| Dec 36 | 60.24s | +0.01 | 60.24 | 60.24 | 60.24 | 0 | 12/23/25 | Q / C / O | |
| Jan 37 | 60.17s | +0.01 | 60.17 | 60.17 | 60.17 | 0 | 12/23/25 | Q / C / O | |
| Feb 37 | 60.11s | +0.01 | 60.11 | 60.11 | 60.11 | 0 | 12/23/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review