Breaking News
Get 55% Off 0
🎯 Validate any trade instantly with InvestingPro–now 55% off during our August Sale!
Claim Offer
Close

Crude Oil WTI Futures - Oct 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.76 -0.07    -0.08%
03:17:13 - Real-time derived data. Currency in USD
  • Prev. Close: 86.83
  • Open: 86.32
  • Day's Range: 86.08 - 86.94
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 86.76 -0.07 -0.08%

Crude Oil WTI Futures Contracts

 
Browse the full table of Crude Oil WTI Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred CLc2 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Crude Oil WTI Futures contract pages and access full historical market data. Today's quoted prices for Crude Oil WTI Futures are delayed by approximately 10 minutes in line with exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 21:06 - Thursday, August 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 86.94s+1.2686.9486.9486.94008/20/26Q / C / O
Sep 26 87.83s+2.0085.8089.0185.601788708/20/26Q / C / O
Oct 26 86.77-0.0686.2786.9486.06861909:06Q / C / O
Nov 26 84.80-0.0684.3584.9684.14258509:05Q / C / O
Dec 26 82.64-0.0382.2782.7882.03178209:04Q / C / O
Jan 27 80.75-0.0280.3980.8880.2091209:05Q / C / O
Feb 27 79.150.0078.8179.2778.6366709:05Q / C / O
Mar 27 77.79-0.0177.4777.9377.3954209:03Q / C / O
Apr 27 76.65-0.0476.3776.6576.3622908:59Q / C / O
May 27 75.78-0.0375.5075.7875.4217108:15Q / C / O
Jun 27 75.17+0.0974.8275.2274.7646108:50Q / C / O
Jul 27 74.36-0.0874.2474.3674.214608:13Q / C / O
Aug 27 73.97+0.0973.6773.9773.675008:50Q / C / O
Sep 27 73.39s+0.6672.7973.4072.59984108/20/26Q / C / O
Oct 27 72.94s+0.6272.6273.0272.62201108/20/26Q / C / O
Nov 27 72.56s+0.5872.5072.6472.38154708/20/26Q / C / O
Dec 27 72.29+0.0672.0672.3771.9349608:59Q / C / O
Jan 28 71.87s+0.5471.8871.9871.8745208/20/26Q / C / O
Feb 28 71.53s+0.5271.5571.6471.3445408/20/26Q / C / O
Mar 28 71.22s+0.5071.2471.3370.5992708/20/26Q / C / O
Apr 28 70.92s+0.4770.9270.9270.9238908/20/26Q / C / O
May 28 70.66s+0.4470.6670.8570.6625708/20/26Q / C / O
Jun 28 70.48+0.0670.3270.4870.316508:15Q / C / O
Jul 28 70.16s+0.4270.1670.2170.161008/20/26Q / C / O
Aug 28 69.91s+0.4069.9169.9969.91508/20/26Q / C / O
Sep 28 69.69s+0.3969.6969.9069.295808/20/26Q / C / O
Oct 28 69.49s+0.3869.4969.4969.49408/20/26Q / C / O
Nov 28 69.29s+0.3669.2969.3169.29408/20/26Q / C / O
Dec 28 69.22+0.1069.0069.2268.9113108:43Q / C / O
Jan 29 68.90s+0.3768.8268.9068.82208/20/26Q / C / O
Feb 29 68.67s+0.3468.6068.6768.603508/20/26Q / C / O
Mar 29 68.46s+0.3268.4668.4668.467008/20/26Q / C / O
Apr 29 68.27s+0.3168.2768.2768.273508/20/26Q / C / O
May 29 68.09s+0.2968.0968.0968.09008/20/26Q / C / O
Jun 29 67.91s+0.2867.4368.0467.4014108/20/26Q / C / O
Jul 29 67.70s+0.2667.7067.7067.70008/20/26Q / C / O
Aug 29 67.50s+0.2467.5067.5067.50008/20/26Q / C / O
Sep 29 67.31s+0.2367.3167.3167.31008/20/26Q / C / O
Oct 29 67.14s+0.2267.1467.1467.14008/20/26Q / C / O
Nov 29 66.98s+0.2166.9866.9866.98008/20/26Q / C / O
Dec 29 66.830.0066.8866.8866.833108:03Q / C / O
Jan 30 66.63s+0.2066.6366.6366.63008/20/26Q / C / O
Feb 30 66.40s+0.2066.4066.4066.40008/20/26Q / C / O
Mar 30 66.24s+0.1966.2466.2466.24008/20/26Q / C / O
Apr 30 66.08s+0.1866.0866.0866.08008/20/26Q / C / O
May 30 65.93s+0.1865.9365.9365.93008/20/26Q / C / O
Jun 30 65.76s+0.1765.7665.7665.76108/20/26Q / C / O
Jul 30 65.55s+0.1665.5565.5565.55008/20/26Q / C / O
Aug 30 65.39s+0.1565.3965.3965.39008/20/26Q / C / O
Sep 30 65.21s+0.1565.2165.2165.21008/20/26Q / C / O
Oct 30 65.03s+0.1465.0365.0365.03008/20/26Q / C / O
Nov 30 64.94s+0.1364.9464.9464.94008/20/26Q / C / O
Dec 30 64.76s+0.1264.5464.9364.4349708/20/26Q / C / O
Jan 31 64.54s+0.1164.5464.5464.54008/20/26Q / C / O
Feb 31 64.34s+0.1064.3464.3464.34008/20/26Q / C / O
Mar 31 64.20s+0.0964.2064.2064.20008/20/26Q / C / O
Apr 31 64.08s+0.0864.0864.0864.08008/20/26Q / C / O
May 31 63.87s+0.0763.8763.8763.87008/20/26Q / C / O
Jun 31 63.72s+0.0663.7263.7263.72008/20/26Q / C / O
Jul 31 63.54s+0.0663.5463.5463.54008/20/26Q / C / O
Aug 31 63.38s+0.0563.3863.3863.38008/20/26Q / C / O
Sep 31 63.23s+0.0563.2363.2363.23008/20/26Q / C / O
Oct 31 63.08s+0.0563.0863.0863.08008/20/26Q / C / O
Nov 31 62.91s+0.0462.9162.9162.91008/20/26Q / C / O
Dec 31 62.75s+0.0462.5562.8862.5514008/20/26Q / C / O
Jan 32 62.53s+0.0362.5362.5362.53008/20/26Q / C / O
Feb 32 62.39s+0.0362.3962.3962.39008/20/26Q / C / O
Mar 32 62.25s+0.0262.2562.2562.25008/20/26Q / C / O
Apr 32 62.08s+0.0162.0862.0862.08008/20/26Q / C / O
May 32 61.90s+0.0161.9061.9061.90008/20/26Q / C / O
Jun 32 61.74s0.0061.7461.7461.74008/20/26Q / C / O
Jul 32 61.56s0.0061.5661.5661.56008/20/26Q / C / O
Aug 32 61.38s0.0061.3861.3861.38008/20/26Q / C / O
Sep 32 61.18s-0.0161.1861.1861.18008/20/26Q / C / O
Oct 32 61.06s-0.0161.0661.0661.06008/20/26Q / C / O
Nov 32 60.91s-0.0160.9160.9160.91008/20/26Q / C / O
Dec 32 60.77s-0.0160.7760.7760.7711608/20/26Q / C / O
Jan 33 60.60s-0.0160.6060.6060.60008/20/26Q / C / O
Feb 33 60.46s-0.0260.4660.4660.46008/20/26Q / C / O
Mar 33 60.32s-0.0260.3260.3260.32008/20/26Q / C / O
Apr 33 60.17s-0.0260.1760.1760.17008/20/26Q / C / O
May 33 60.00s-0.0360.0060.0060.00008/20/26Q / C / O
Jun 33 59.78s-0.0359.7859.7859.78008/20/26Q / C / O
Jul 33 59.54s-0.0359.5459.5459.54008/20/26Q / C / O
Aug 33 59.35s-0.0359.3559.3559.35008/20/26Q / C / O
Sep 33 59.18s-0.0359.1859.1859.18008/20/26Q / C / O
Oct 33 59.02s-0.0359.0259.0259.02008/20/26Q / C / O
Nov 33 58.92s-0.0358.9258.9258.92008/20/26Q / C / O
Dec 33 58.82s-0.0358.8258.8258.821308/20/26Q / C / O
Jan 34 58.65s-0.0458.6558.6558.65008/20/26Q / C / O
Feb 34 58.51s-0.0558.5158.5158.51008/20/26Q / C / O
Mar 34 58.31s-0.0658.3158.3158.31008/20/26Q / C / O
Apr 34 58.14s-0.0658.1458.1458.14008/20/26Q / C / O
May 34 57.97s-0.0757.9757.9757.97008/20/26Q / C / O
Jun 34 57.82s-0.0857.8257.8257.82008/20/26Q / C / O
Jul 34 57.68s-0.0957.6857.6857.68008/20/26Q / C / O
Aug 34 57.53s-0.1057.5357.5357.53008/20/26Q / C / O
Sep 34 57.40s-0.1157.4057.4057.40008/20/26Q / C / O
Oct 34 57.24s-0.1257.2457.2457.24008/20/26Q / C / O
Nov 34 57.09s-0.1357.0957.0957.09008/20/26Q / C / O
Dec 34 56.87s-0.1457.0557.0556.875108/20/26Q / C / O
Jan 35 56.78s-0.1456.7856.7856.78008/20/26Q / C / O
Feb 35 56.62s-0.1456.6256.6256.62008/20/26Q / C / O
Mar 35 56.46s-0.1556.4656.4656.46008/20/26Q / C / O
Apr 35 56.32s-0.1556.3256.3256.32008/20/26Q / C / O
May 35 56.12s-0.1556.1256.1256.12008/20/26Q / C / O
Jun 35 55.91s-0.1555.9155.9155.91008/20/26Q / C / O
Jul 35 55.75s-0.1655.7555.7555.75008/20/26Q / C / O
Aug 35 55.58s-0.1655.5855.5855.58008/20/26Q / C / O
Sep 35 55.45s-0.1755.4555.4555.45008/20/26Q / C / O
Oct 35 55.30s-0.1855.3055.3055.30008/20/26Q / C / O
Nov 35 55.16s-0.1855.1655.1655.16008/20/26Q / C / O
Dec 35 54.98s-0.1954.9854.9854.98008/20/26Q / C / O
Jan 36 54.84s-0.2054.8454.8454.84008/20/26Q / C / O
Feb 36 54.71s-0.2054.7154.7154.71008/20/26Q / C / O
Mar 36 54.58s-0.2154.5854.5854.58008/20/26Q / C / O
Apr 36 54.42s-0.2254.4254.4254.42008/20/26Q / C / O
May 36 54.27s-0.2254.2754.2754.27008/20/26Q / C / O
Jun 36 54.01s-0.2354.0154.0154.01008/20/26Q / C / O
Jul 36 53.83s-0.2353.8353.8353.83008/20/26Q / C / O
Aug 36 53.65s-0.2353.6553.6553.65008/20/26Q / C / O
Sep 36 53.51s-0.2353.5153.5153.51008/20/26Q / C / O
Oct 36 53.37s-0.2353.3753.3753.37008/20/26Q / C / O
Nov 36 53.23s-0.2353.2353.2353.23008/20/26Q / C / O
Dec 36 53.05s-0.2353.0553.0553.05008/20/26Q / C / O
Jan 37 52.98s-0.2352.9852.9852.98008/20/26Q / C / O
Feb 37 52.92s-0.2352.9252.9252.92008/20/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
xiao mi
xiao mi 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90 today? If want to hit pls fast hit it…
sumit baghel
sumit baghel 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First Get Profit Then Pay only In Profit Sharing Or Monthly Charges With High Trgt..
xiao mi
xiao mi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When i wake up and sit on my working chair and the oil price will start to move up… i dont know why but think we can start long it from now
Krystian Nona
Krystian Nona 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any way I wander Friday finally cros 90-93 and what will be in Saturdays
Krystian Nona
Krystian Nona 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHY YOU THINK WILL GO DOWN WHEN PEOPLE CLOSE PROFIT WHEN.THEY CLOSE TOMMOROW WAY BECOUSE FRIDAY.... NOBADY STAY WITH BUY BETWEN 83 84 82? ON FRIDAY. OFCOURSE SHORT STAY WHY? BECOUSE SHORT ARE STUPID ON OIL CRISIS
sumit baghel
sumit baghel 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First Get Profit Then Pay only In Profit Sharing Or Monthly Charges With High Trgt..
xiao mi
xiao mi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Give up on this… it wont fall anymore
Rs Group
Rs Group 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kindly ignore dinesh Bansal mc messages,he is mental case
sridhar sridhar
sridhar sridhar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he unfit to survive here, emotions can't be part of trader's mindset
Dinesh Bansal
Dinesh Bansal 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good night to the all mc traders
PANKAJ KUMAR
PANKAJ KUMAR 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dislike ur mc traders no 1
sridhar sridhar
sridhar sridhar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u will get expired soon for your dirty language. if u took pe or intoxicated, keep away from phone to save your skin
sumit baghel
sumit baghel 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First Get Profit Then Pay only In Profit Sharing Or Monthly Charges With High Trgt..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email