Breaking News
Get 50% Off 0
💰 Find healthy stocks that keep paying and growing with ProPicks AI’s new Rock Solid Dividends
Get the List
Close

Crude Oil WTI Futures - Dec 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.22 -0.05    -0.05%
- Real-time derived data. Currency in USD
  • Prev. Close: 103.27
  • Open: 99.08
  • Day's Range: 98.85 - 103.91
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 103.22 -0.05 -0.05%

Crude Oil WTI Futures Contracts

 
Browse the full table of Crude Oil WTI Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred CL1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Crude Oil WTI Futures contract pages and access full historical market data. Today's quoted prices for Crude Oil WTI Futures are delayed by approximately 10 minutes in line with exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 15:10 - Friday, October 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 99.45s+2.2999.4599.4599.45010/22/26Q / C / O
Nov 26 101.79s-1.87103.43110.48101.041673510/20/26Q / C / O
Dec 26 103.54+4.0799.10103.9298.8430477103:10Q / C / O
Jan 27 101.14+3.6297.40101.4897.0713603603:09Q / C / O
Feb 27 98.52+3.1795.3398.8695.038388203:09Q / C / O
Mar 27 95.85+2.7793.0096.2492.858143203:09Q / C / O
Apr 27 93.38+2.3990.8793.8690.773921103:09Q / C / O
May 27 91.22+2.0289.1091.7789.083367503:09Q / C / O
Jun 27 89.25+1.6387.5089.9087.407555403:10Q / C / O
Jul 27 87.41+1.2586.3088.1286.111609903:09Q / C / O
Aug 27 85.69+0.8885.1986.4585.03913002:35Q / C / O
Sep 27 84.18+0.5983.7085.1183.651630103:09Q / C / O
Oct 27 82.84+0.3482.8883.8482.51784302:48Q / C / O
Nov 27 81.49-0.0581.9582.3881.40986101:55Q / C / O
Dec 27 80.64-0.0380.5381.7080.316884003:10Q / C / O
Jan 28 79.58-0.2479.9980.7379.56539812:23Q / C / O
Feb 28 78.82-0.2179.1979.2078.70151002:45Q / C / O
Mar 28 78.02-0.3178.4278.4878.02315202:51Q / C / O
Apr 28 77.37-0.3377.7477.7477.3787602:49Q / C / O
May 28 77.17+0.0377.0077.1776.7076707:44Q / C / O
Jun 28 76.29-0.3576.7577.3476.031160503:10Q / C / O
Jul 28 76.13-0.0176.3576.3575.6746907:45Q / C / O
Aug 28 75.93+0.2775.9375.9375.1950707:43Q / C / O
Sep 28 74.87-0.3675.2175.2174.87160502:53Q / C / O
Oct 28 74.44-0.3974.8074.8074.4411402:52Q / C / O
Nov 28 74.34-0.1574.3474.3474.0212307:45Q / C / O
Dec 28 73.78-0.3674.1374.8373.502917803:10Q / C / O
Jan 29 73.85+0.1073.8573.8573.2751007:45Q / C / O
Feb 29 72.98-0.3772.9872.9872.988002:46Q / C / O
Mar 29 72.49-0.490.0072.4972.4941003:09Q / C / O
Apr 29 72.57-0.0472.5772.5772.132607:50Q / C / O
May 29 72.22-0.0472.2272.2271.786207:51Q / C / O
Jun 29 71.58-0.3371.9872.3271.58415302:54Q / C / O
Jul 29 71.46-0.0771.4671.4671.046107:51Q / C / O
Aug 29 70.71-0.470.0070.7170.71001:59Q / C / O
Sep 29 70.38-0.460.0070.3870.38001:59Q / C / O
Oct 29 70.06-0.460.0070.0670.06001:59Q / C / O
Nov 29 69.76-0.440.0069.7669.7610001:59Q / C / O
Dec 29 69.53-0.3269.9070.5069.24724603:09Q / C / O
Jan 30 69.05-0.420.0069.0569.0510001:59Q / C / O
Feb 30 68.72-0.420.0068.7268.72001:59Q / C / O
Mar 30 68.39-0.420.0068.3968.39001:59Q / C / O
Apr 30 68.07-0.410.0068.0768.07001:59Q / C / O
May 30 67.82-0.390.0067.8267.82001:59Q / C / O
Jun 30 67.47-0.380.0067.4767.4711903:08Q / C / O
Jul 30 67.10-0.370.0067.1067.10001:59Q / C / O
Aug 30 66.80-0.360.0066.8066.80001:59Q / C / O
Sep 30 66.53-0.360.0066.5366.53001:59Q / C / O
Oct 30 66.27-0.350.0066.2766.27001:59Q / C / O
Nov 30 65.97-0.340.0065.9765.97001:59Q / C / O
Dec 30 66.25+0.2865.8666.2565.6462610:09Q / C / O
Jan 31 65.27-0.320.0065.2765.27001:59Q / C / O
Feb 31 64.98-0.310.0064.9864.98001:59Q / C / O
Mar 31 64.69-0.300.0064.6964.69001:59Q / C / O
Apr 31 64.41-0.290.0064.4164.41001:59Q / C / O
May 31 64.09-0.280.0064.0964.09001:59Q / C / O
Jun 31 63.83-0.270.0063.8363.83001:59Q / C / O
Jul 31 63.51-0.270.0063.5163.51001:59Q / C / O
Aug 31 63.25-0.260.0063.2563.25001:59Q / C / O
Sep 31 62.96-0.260.0062.9662.96001:59Q / C / O
Oct 31 62.68-0.250.0062.6862.68001:59Q / C / O
Nov 31 62.44-0.250.0062.4462.44001:59Q / C / O
Dec 31 62.15-0.2362.3562.3562.0516501:46Q / C / O
Jan 32 61.78-0.230.0061.7861.78001:59Q / C / O
Feb 32 61.53-0.220.0061.5361.53001:59Q / C / O
Mar 32 61.31-0.220.0061.3161.31001:59Q / C / O
Apr 32 61.08-0.210.0061.0861.08001:59Q / C / O
May 32 60.78-0.200.0060.7860.78001:59Q / C / O
Jun 32 60.50-0.190.0060.5060.50001:59Q / C / O
Jul 32 60.22-0.180.0060.2260.22001:59Q / C / O
Aug 32 59.95-0.170.0059.9559.95001:59Q / C / O
Sep 32 59.69-0.170.0059.6959.69001:59Q / C / O
Oct 32 59.45-0.160.0059.4559.45001:59Q / C / O
Nov 32 59.18-0.150.0059.1859.18001:59Q / C / O
Dec 32 58.99-0.140.0058.9958.991303:00Q / C / O
Jan 33 58.73-0.130.0058.7358.73001:59Q / C / O
Feb 33 58.55-0.110.0058.5558.55001:59Q / C / O
Mar 33 58.38-0.100.0058.3858.38001:59Q / C / O
Apr 33 58.12-0.090.0058.1258.12001:59Q / C / O
May 33 57.88-0.070.0057.8857.88001:59Q / C / O
Jun 33 57.60-0.060.0057.6057.60001:59Q / C / O
Jul 33 57.33-0.060.0057.3357.33001:59Q / C / O
Aug 33 57.07-0.060.0057.0757.07001:59Q / C / O
Sep 33 56.85-0.060.0056.8556.85001:59Q / C / O
Oct 33 56.64-0.050.0056.6456.64001:59Q / C / O
Nov 33 56.48-0.050.0056.4856.48001:59Q / C / O
Dec 33 56.33-0.050.0056.3356.337203:00Q / C / O
Jan 34 56.12-0.050.0056.1256.12001:59Q / C / O
Feb 34 55.93-0.040.0055.9355.93001:59Q / C / O
Mar 34 55.70-0.040.0055.7055.70001:59Q / C / O
Apr 34 55.49-0.030.0055.4955.49001:59Q / C / O
May 34 55.31-0.030.0055.3155.31001:59Q / C / O
Jun 34 55.19-0.020.0055.1955.19001:59Q / C / O
Jul 34 55.02-0.030.0055.0255.02001:59Q / C / O
Aug 34 54.90-0.030.0054.9054.90001:59Q / C / O
Sep 34 54.78-0.040.0054.7854.78001:59Q / C / O
Oct 34 54.65-0.050.0054.6554.65001:59Q / C / O
Nov 34 54.51-0.050.0054.5154.51001:59Q / C / O
Dec 34 54.35+0.0954.3554.3554.206311:53Q / C / O
Jan 35 54.11-0.070.0054.1154.11001:59Q / C / O
Feb 35 53.96-0.070.0053.9653.96001:59Q / C / O
Mar 35 53.80-0.0853.8053.8053.80002:17Q / C / O
Apr 35 53.62-0.0853.6253.6253.62002:17Q / C / O
May 35 53.40-0.0953.4053.4053.40002:17Q / C / O
Jun 35 53.20-0.0953.2053.2053.20002:17Q / C / O
Jul 35 52.97-0.1052.9752.9752.97002:17Q / C / O
Aug 35 52.82-0.1052.8252.8252.82002:17Q / C / O
Sep 35 52.69-0.1152.6952.6952.69002:17Q / C / O
Oct 35 52.56-0.1252.5652.5652.56002:17Q / C / O
Nov 35 52.47-0.1252.4752.4752.47002:17Q / C / O
Dec 35 52.31-0.1352.3152.3152.31002:17Q / C / O
Jan 36 52.10-0.1352.1052.1052.10002:17Q / C / O
Feb 36 52.02-0.1452.0252.0252.02002:17Q / C / O
Mar 36 51.92-0.1451.9251.9251.92002:17Q / C / O
Apr 36 51.76-0.1551.7651.7651.76002:17Q / C / O
May 36 51.61-0.1551.6151.6151.61002:17Q / C / O
Jun 36 51.40-0.1951.4051.4051.40002:17Q / C / O
Jul 36 51.21-0.1951.2151.2151.21002:17Q / C / O
Aug 36 51.06-0.1951.0651.0651.06002:17Q / C / O
Sep 36 50.95-0.1950.9550.9550.95002:17Q / C / O
Oct 36 50.82-0.1950.8250.8250.82002:17Q / C / O
Nov 36 50.73-0.1950.7350.7350.73002:17Q / C / O
Dec 36 50.65-0.1950.6550.6550.65002:17Q / C / O
Jan 37 50.58-0.1950.5850.5850.58002:17Q / C / O
Feb 37 50.52-0.1950.5250.5250.52002:17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ansh Chauhan
Ansh Chauhan 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some.one stop brent please it is forcing crude to go up...difference now 15 usd..
Lauren Rampley
Lauren Rampley 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at these levels and with the election, i dont trust any long with trumps suprises.
Krystian Nona
Krystian Nona 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You dream to short on 93 now you dream to long on 93... Same for 103
Krystian Nona
Krystian Nona 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same as 93 you think is place for. short is not!
Krystian Nona
Krystian Nona 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
magically crude oil Will not createt. this is slow grow not speculation
Krystian Nona
Krystian Nona 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105-108...
xiao mi
xiao mi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will fall back below 100 before market close
Show previous replies (1)
Nirbhay Kulkarni
Nirbhay 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's election time no clue it is going up or down ...
Nirav Panchal
Nirav Panchal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nirbhay you dont have clue but we have
Nirav Panchal
Nirav Panchal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Our team knows exactly what's coming next.
Nirbhay Kulkarni
Nirbhay 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nirav Panchal my team is moving the crude price
Nirav Panchal
Nirav Panchal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nirbhay , ALL THE BEST TEAM TRUMP
Sumit Kumar
Sumit Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Discipline over greed in the stock market. Book profits, protect your capital, and step aside for today. The market will offer new opportunities. Trade smart! 📈
Priyansh maity
Priyansh maity 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy crude oil new high 9828...1st, 2nd target 9700-9800 done...295 points running... next target 9900 (intraday only)
Nirav Panchal
Nirav Panchal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If America and Israel jointly attack Iran tomorrow or the day after, then it may open at 110 on Monday.
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email