Breaking News
Get 50% Off 0
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Close

Crude Oil WTI Futures - Jun 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.40 -1.45    -1.51%
- Closed. Currency in USD
  • Prev. Close: 95.85
  • Open: 96.62
  • Day's Range: 92.68 - 97.85
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 94.40 -1.45 -1.51%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 01:58 - Saturday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 94.42s-1.3494.4294.4294.42004/24/26Q / C / O
Jun 26 94.40s-1.4596.6297.8592.6830713604/24/26Q / C / O
Jul 26 89.58s-1.2490.9592.4788.0512826304/24/26Q / C / O
Aug 26 85.66s-0.8886.2987.8484.338589504/24/26Q / C / O
Sep 26 82.71s-0.6383.1884.4081.327838304/24/26Q / C / O
Oct 26 80.40s-0.5281.5781.8678.944310504/24/26Q / C / O
Nov 26 78.78s-0.4379.5080.1477.343671604/24/26Q / C / O
Dec 26 77.48s-0.3777.9878.7876.0411291004/24/26Q / C / O
Jan 27 76.37s-0.3277.0377.5175.092433404/24/26Q / C / O
Feb 27 75.43s-0.3075.9876.2974.641492904/24/26Q / C / O
Mar 27 74.66s-0.2875.3975.7073.462117004/24/26Q / C / O
Apr 27 74.02s-0.2874.5274.7973.05881004/24/26Q / C / O
May 27 73.48s-0.3073.3074.0172.83438204/24/26Q / C / O
Jun 27 73.00s-0.3273.6974.0571.892513404/24/26Q / C / O
Jul 27 72.54s-0.3572.5973.1171.95114904/24/26Q / C / O
Aug 27 72.12s-0.3772.0672.6871.5499004/24/26Q / C / O
Sep 27 71.76s-0.3871.9172.6171.08238604/24/26Q / C / O
Oct 27 71.43s-0.4071.4772.0270.7877104/24/26Q / C / O
Nov 27 71.13s-0.4371.0671.7270.5773004/24/26Q / C / O
Dec 27 70.84s-0.4471.3771.9770.012824804/24/26Q / C / O
Jan 28 70.50s-0.4570.6671.1069.9347504/24/26Q / C / O
Feb 28 70.17s-0.4770.3270.7169.6154604/24/26Q / C / O
Mar 28 69.88s-0.4970.0370.7169.3298604/24/26Q / C / O
Apr 28 69.63s-0.5069.6370.2369.47404/24/26Q / C / O
May 28 69.43s-0.5169.4370.0469.331004/24/26Q / C / O
Jun 28 69.24s-0.5169.7770.1668.73423904/24/26Q / C / O
Jul 28 69.01s-0.5169.0169.5869.0015804/24/26Q / C / O
Aug 28 68.78s-0.5268.7869.3168.7815204/24/26Q / C / O
Sep 28 68.55s-0.5368.5569.4168.301904/24/26Q / C / O
Oct 28 68.35s-0.5468.3568.9568.3518204/24/26Q / C / O
Nov 28 68.18s-0.5368.1868.7568.1816804/24/26Q / C / O
Dec 28 68.00s-0.5368.5369.1067.49781704/24/26Q / C / O
Jan 29 67.77s-0.5367.7767.7767.774204/24/26Q / C / O
Feb 29 67.54s-0.5667.5467.5467.546304/24/26Q / C / O
Mar 29 67.34s-0.5667.3468.1167.10004/24/26Q / C / O
Apr 29 67.16s-0.5667.1667.1667.16004/24/26Q / C / O
May 29 67.00s-0.5667.0067.0067.00004/24/26Q / C / O
Jun 29 66.83s-0.5566.8366.8366.834804/24/26Q / C / O
Jul 29 66.61s-0.5566.6166.6166.61004/24/26Q / C / O
Aug 29 66.42s-0.5566.4266.4266.42004/24/26Q / C / O
Sep 29 66.23s-0.5566.2366.2366.23004/24/26Q / C / O
Oct 29 66.05s-0.5466.0566.0566.05004/24/26Q / C / O
Nov 29 65.86s-0.5465.8665.8665.86004/24/26Q / C / O
Dec 29 65.72s-0.5465.6566.5065.50132804/24/26Q / C / O
Jan 30 65.53s-0.5465.5365.5365.53004/24/26Q / C / O
Feb 30 65.33s-0.5465.3365.3365.33004/24/26Q / C / O
Mar 30 65.14s-0.5465.1465.1465.14004/24/26Q / C / O
Apr 30 64.96s-0.5364.9664.9664.96004/24/26Q / C / O
May 30 64.79s-0.5364.7964.7964.79004/24/26Q / C / O
Jun 30 64.61s-0.5364.6164.6164.61004/24/26Q / C / O
Jul 30 64.38s-0.5364.3864.3864.38004/24/26Q / C / O
Aug 30 64.25s-0.5264.2564.2564.25004/24/26Q / C / O
Sep 30 64.08s-0.5264.0864.0864.08004/24/26Q / C / O
Oct 30 63.91s-0.5263.9163.9163.91004/24/26Q / C / O
Nov 30 63.76s-0.5163.7663.7663.76004/24/26Q / C / O
Dec 30 63.55s-0.5164.0764.1563.3529904/24/26Q / C / O
Jan 31 63.29s-0.5163.2963.2963.29004/24/26Q / C / O
Feb 31 63.13s-0.5163.1363.1363.13004/24/26Q / C / O
Mar 31 62.99s-0.5162.9962.9962.99004/24/26Q / C / O
Apr 31 62.83s-0.5062.8362.8362.83004/24/26Q / C / O
May 31 62.65s-0.5062.6562.6562.65004/24/26Q / C / O
Jun 31 62.50s-0.5062.5062.5062.50004/24/26Q / C / O
Jul 31 62.33s-0.4962.3362.3362.33004/24/26Q / C / O
Aug 31 62.16s-0.4962.1662.1662.16004/24/26Q / C / O
Sep 31 62.05s-0.4862.0562.0562.05004/24/26Q / C / O
Oct 31 61.83s-0.4761.8361.8361.83004/24/26Q / C / O
Nov 31 61.69s-0.4761.6961.6961.69004/24/26Q / C / O
Dec 31 61.50s-0.4661.5061.5061.334404/24/26Q / C / O
Jan 32 61.30s-0.4661.3061.3061.30004/24/26Q / C / O
Feb 32 61.12s-0.4561.1261.1261.12004/24/26Q / C / O
Mar 32 60.95s-0.4560.9560.9560.95004/24/26Q / C / O
Apr 32 60.80s-0.4460.8060.8060.80004/24/26Q / C / O
May 32 60.64s-0.4460.6460.6460.64004/24/26Q / C / O
Jun 32 60.48s-0.4360.4860.4860.48004/24/26Q / C / O
Jul 32 60.31s-0.4360.3160.3160.31004/24/26Q / C / O
Aug 32 60.16s-0.4260.1660.1660.16004/24/26Q / C / O
Sep 32 59.99s-0.4259.9959.9959.99004/24/26Q / C / O
Oct 32 59.80s-0.4159.8059.8059.80004/24/26Q / C / O
Nov 32 59.67s-0.4159.6759.6759.67004/24/26Q / C / O
Dec 32 59.53s-0.4059.5359.5359.531404/24/26Q / C / O
Jan 33 59.36s-0.3959.3659.3659.36004/24/26Q / C / O
Feb 33 59.23s-0.3959.2359.2359.23004/24/26Q / C / O
Mar 33 59.10s-0.3859.1059.1059.10004/24/26Q / C / O
Apr 33 58.92s-0.3858.9258.9258.92004/24/26Q / C / O
May 33 58.77s-0.3758.7758.7758.77004/24/26Q / C / O
Jun 33 58.59s-0.3758.5958.5958.59004/24/26Q / C / O
Jul 33 58.43s-0.3658.4358.4358.43004/24/26Q / C / O
Aug 33 58.17s-0.3558.1758.1758.17004/24/26Q / C / O
Sep 33 58.00s-0.3558.0058.0058.00004/24/26Q / C / O
Oct 33 57.85s-0.3457.8557.8557.85004/24/26Q / C / O
Nov 33 57.69s-0.3457.6957.6957.69004/24/26Q / C / O
Dec 33 57.63s-0.3357.2557.6357.25404/24/26Q / C / O
Jan 34 57.44s-0.3357.4457.4457.44004/24/26Q / C / O
Feb 34 57.27s-0.3357.2757.2757.27004/24/26Q / C / O
Mar 34 57.08s-0.3357.0857.0857.08004/24/26Q / C / O
Apr 34 56.93s-0.3356.9356.9356.93004/24/26Q / C / O
May 34 56.79s-0.3356.7956.7956.79004/24/26Q / C / O
Jun 34 56.66s-0.3356.6656.6656.66004/24/26Q / C / O
Jul 34 56.54s-0.3356.5456.5456.54004/24/26Q / C / O
Aug 34 56.39s-0.3356.3956.3956.39004/24/26Q / C / O
Sep 34 56.23s-0.3356.2356.2356.23004/24/26Q / C / O
Oct 34 56.06s-0.3356.0656.0656.06004/24/26Q / C / O
Nov 34 55.90s-0.3355.9055.9055.90004/24/26Q / C / O
Dec 34 55.73s-0.3355.7356.3055.73004/24/26Q / C / O
Jan 35 55.56s-0.3355.5655.5655.56004/24/26Q / C / O
Feb 35 55.40s-0.3355.4055.4055.40004/24/26Q / C / O
Mar 35 55.24s-0.3355.2455.2455.24004/24/26Q / C / O
Apr 35 55.14s-0.3355.1455.1455.14004/24/26Q / C / O
May 35 54.97s-0.3354.9754.9754.97004/24/26Q / C / O
Jun 35 54.76s-0.3354.7654.7654.76004/24/26Q / C / O
Jul 35 54.60s-0.3354.6054.6054.60004/24/26Q / C / O
Aug 35 54.42s-0.3354.4254.4254.42004/24/26Q / C / O
Sep 35 54.27s-0.3354.2754.2754.27004/24/26Q / C / O
Oct 35 54.13s-0.3354.1354.1354.13004/24/26Q / C / O
Nov 35 54.02s-0.3354.0254.0254.02004/24/26Q / C / O
Dec 35 53.83s-0.3355.0555.1053.83204/24/26Q / C / O
Jan 36 53.69s-0.3353.6953.6953.69004/24/26Q / C / O
Feb 36 53.52s-0.3353.5253.5253.52004/24/26Q / C / O
Mar 36 53.36s-0.3353.3653.3653.36004/24/26Q / C / O
Apr 36 53.25s-0.3353.2553.2553.25004/24/26Q / C / O
May 36 53.10s-0.3353.1053.1053.10004/24/26Q / C / O
Jun 36 52.90s-0.3352.9052.9052.90004/24/26Q / C / O
Jul 36 52.71s-0.3352.7152.7152.71004/24/26Q / C / O
Aug 36 52.53s-0.3352.5352.5352.53004/24/26Q / C / O
Sep 36 52.39s-0.3352.3952.3952.39004/24/26Q / C / O
Oct 36 52.26s-0.3352.2652.2652.26004/24/26Q / C / O
Nov 36 52.17s-0.3352.1752.1752.17004/24/26Q / C / O
Dec 36 51.93s-0.3351.9352.5051.93004/24/26Q / C / O
Jan 37 51.86s-0.3351.8651.8651.86004/24/26Q / C / O
Feb 37 51.80s-0.3351.8051.8051.80004/24/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hitesh Patel
Hitesh Patel 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When both sides have strong positions, there will not be fruitful negotiations... For meaningful negotiations, one side should have visible upper hand only in battle field and not on social media...
Onkar Bagkar
Onkar Bagkar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I personally believe that such negotiations don't happen in a meeting or two. There is going to be alot of back and forth. But one this is ruled out is a big gapup and also WTI hovering over 100 in the coming weeks. The fact that there are negotiating means that no one wants a war and Trump's mid term election polls are not looking that great right now.
Yassir PK
Yassir PK 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning as expected there iis no productive talk is going on ,expect a huge gap up
Leon Por
Leon Por 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No productive talk going on and still huge gap up? What logic is rhis
Yassir PK
Yassir PK 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leon Por if the talk is not went well the Hormuz will be keep on closed and USA blockade will be there , it is clearly shoot up oil up
Leon Por
Leon Por 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yassir PK this means no update or progress. Disrruption still same but no major event. Plus they might have ceasefire talk in Pakistan tomorrow. Even there is no progress, there might be slight oil up or same, why the “huge” when this is an old news LOL
vikram buduru
vikram buduru 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This live coverage has closed - Read the latest news on the conflict in the Middle East here. US special envoy Steve Witkoff and Donald Trump's son-in-law Jared Kushner are heading to Pakistan for Iran talks on Saturday, the White House says Iran's Foreign Minister Abbas Araghchi is already in Islamabad, but Iranian state media report that there are currently no negotiations with the US planned for the trip
Siva Kuti
Siva Kuti 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iran not attending 2nd round of peace meeting no negotiation
vikram buduru
vikram buduru 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ABC News is reporting that US and Iranian delegations will have separate meetings with Pakistani officials this weekend. It adds that if they go well, the US and Iranian officials will then meet directly on Sunday.
Sunil Khobare
Sunil Khobare 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
88! -& below expected soon 😔
Sunil Khobare
Sunil Khobare 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94.80 big drop expected on Monday
Sunil Khobare
Sunil Khobare 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell whatever @ 94.40 , for target 88
Sunil Khobare
Sunil Khobare 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
88 soon
Sunil Khobare
Sunil Khobare 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90.20 expected soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email