Breaking News
Early Sale 0
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access
Close

Crude Oil WTI Futures - Dec 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88.84 +0.11    +0.12%
23:07:55 - Real-time derived data. Currency in USD
  • Prev. Close: 88.73
  • Open: 88.86
  • Day's Range: 88.80 - 88.92
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 88.84 +0.11 +0.12%

Crude Oil WTI Futures Contracts

 
Browse the full table of Crude Oil WTI Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred CL1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Crude Oil WTI Futures contract pages and access full historical market data. Today's quoted prices for Crude Oil WTI Futures are delayed by approximately 10 minutes in line with exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 16:54 - Thursday, November 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 86.40s+0.2986.4086.4086.40011/11/26Q / C / O
Dec 26 88.74s+2.2186.5089.1585.1323796011/12/26Q / C / O
Jan 27 87.69s+2.2685.2988.1184.0515374811/12/26Q / C / O
Feb 27 86.32s+2.1883.8286.7282.846765511/12/26Q / C / O
Mar 27 84.89s+2.0682.5585.2581.565549811/12/26Q / C / O
Apr 27 83.56s+1.9481.3783.8980.492427311/12/26Q / C / O
May 27 82.34s+1.8380.2582.6279.372431511/12/26Q / C / O
Jun 27 81.19s+1.7278.7381.4878.464500611/12/26Q / C / O
Jul 27 80.09s+1.6177.7280.3177.671111811/12/26Q / C / O
Aug 27 79.05s+1.5276.7779.3476.70616511/12/26Q / C / O
Sep 27 78.07s+1.4476.3378.3575.95912411/12/26Q / C / O
Oct 27 77.16s+1.3875.4177.4375.31201411/12/26Q / C / O
Nov 27 76.34s+1.3574.6976.4874.41262911/12/26Q / C / O
Dec 27 75.57s+1.3173.8075.8273.613112011/12/26Q / C / O
Jan 28 74.85s+1.230.0074.8574.85164411/12/26Q / C / O
Feb 28 74.20s+1.1774.2074.2074.2095311/12/26Q / C / O
Mar 28 73.65s+1.1373.7073.7673.61147911/12/26Q / C / O
Apr 28 73.16s+1.0873.2673.2673.0640711/12/26Q / C / O
May 28 72.73s+1.020.0072.7372.7346411/12/26Q / C / O
Jun 28 72.36s+1.0271.2972.5471.03593611/12/26Q / C / O
Jul 28 71.99s+0.980.0071.9971.9929011/12/26Q / C / O
Aug 28 71.63s+0.9371.6071.7271.5512811/12/26Q / C / O
Sep 28 71.31s+0.8971.3471.3971.3175411/12/26Q / C / O
Oct 28 71.02s+0.860.0071.0271.0211711/12/26Q / C / O
Nov 28 70.75s+0.820.0070.7570.755911/12/26Q / C / O
Dec 28 70.49s+0.7969.6970.7269.461079411/12/26Q / C / O
Jan 29 70.19s+0.750.0070.1970.191711/12/26Q / C / O
Feb 29 69.89s+0.710.0069.8969.89011/12/26Q / C / O
Mar 29 69.61s+0.680.0069.6169.61411/12/26Q / C / O
Apr 29 69.35s+0.650.0069.3569.35011/12/26Q / C / O
May 29 69.11s+0.600.0069.1169.11011/12/26Q / C / O
Jun 29 68.86s+0.5768.2968.8668.2944011/12/26Q / C / O
Jul 29 68.58s+0.540.0068.5868.58011/12/26Q / C / O
Aug 29 68.31s+0.500.0068.3168.31011/12/26Q / C / O
Sep 29 68.07s+0.480.0068.0768.07011/12/26Q / C / O
Oct 29 67.84s+0.450.0067.8467.84011/12/26Q / C / O
Nov 29 67.63s+0.420.0067.6367.63011/12/26Q / C / O
Dec 29 67.40s+0.4167.2867.7866.79237211/12/26Q / C / O
Jan 30 67.13s+0.400.0067.1367.13011/12/26Q / C / O
Feb 30 66.87s+0.380.0066.8766.87011/12/26Q / C / O
Mar 30 66.64s+0.350.0066.6466.64011/12/26Q / C / O
Apr 30 66.41s+0.320.0066.4166.41011/12/26Q / C / O
May 30 66.19s+0.270.0066.1966.19011/12/26Q / C / O
Jun 30 65.92s+0.220.0065.9265.92311/12/26Q / C / O
Jul 30 65.63s+0.170.0065.6365.63011/12/26Q / C / O
Aug 30 65.41s+0.150.0065.4165.41011/12/26Q / C / O
Sep 30 65.22s+0.120.0065.2265.22011/12/26Q / C / O
Oct 30 65.03s+0.090.0065.0365.03011/12/26Q / C / O
Nov 30 64.82s+0.050.0064.8264.82011/12/26Q / C / O
Dec 30 64.55s+0.0164.5564.5564.55110211/12/26Q / C / O
Jan 31 64.24s-0.020.0064.2464.24011/12/26Q / C / O
Feb 31 64.01s-0.040.0064.0164.01011/12/26Q / C / O
Mar 31 63.82s-0.060.0063.8263.82011/12/26Q / C / O
Apr 31 63.63s-0.080.0063.6363.63011/12/26Q / C / O
May 31 63.36s-0.110.0063.3663.36011/12/26Q / C / O
Jun 31 63.18s-0.130.0063.1863.18011/12/26Q / C / O
Jul 31 62.90s-0.160.0062.9062.90011/12/26Q / C / O
Aug 31 62.70s-0.200.0062.7062.70011/12/26Q / C / O
Sep 31 62.47s-0.230.0062.4762.47011/12/26Q / C / O
Oct 31 62.26s-0.260.0062.2662.26011/12/26Q / C / O
Nov 31 62.09s-0.300.0062.0962.09011/12/26Q / C / O
Dec 31 61.86s-0.3362.2562.2561.868711/12/26Q / C / O
Jan 32 61.60s-0.340.0061.6061.60011/12/26Q / C / O
Feb 32 61.38s-0.360.0061.3861.38011/12/26Q / C / O
Mar 32 61.22s-0.370.0061.2261.22011/12/26Q / C / O
Apr 32 61.04s-0.380.0061.0461.04011/12/26Q / C / O
May 32 60.81s-0.400.0060.8160.81011/12/26Q / C / O
Jun 32 60.58s-0.420.0060.5860.58011/12/26Q / C / O
Jul 32 60.36s-0.440.0060.3660.36011/12/26Q / C / O
Aug 32 60.08s-0.470.0060.0860.08011/12/26Q / C / O
Sep 32 59.89s-0.500.0059.8959.89011/12/26Q / C / O
Oct 32 59.70s-0.530.0059.7059.70011/12/26Q / C / O
Nov 32 59.46s-0.580.0059.4659.46011/12/26Q / C / O
Dec 32 59.30s-0.5959.3059.3059.3021211/12/26Q / C / O
Jan 33 59.09s-0.600.0059.0959.09011/12/26Q / C / O
Feb 33 58.91s-0.610.0058.9158.91011/12/26Q / C / O
Mar 33 58.76s-0.620.0058.7658.76011/12/26Q / C / O
Apr 33 58.54s-0.630.0058.5458.54011/12/26Q / C / O
May 33 58.32s-0.640.0058.3258.32011/12/26Q / C / O
Jun 33 58.07s-0.660.0058.0758.07011/12/26Q / C / O
Jul 33 57.80s-0.680.0057.8057.80011/12/26Q / C / O
Aug 33 57.56s-0.700.0057.5657.56011/12/26Q / C / O
Sep 33 57.34s-0.730.0057.3457.34011/12/26Q / C / O
Oct 33 57.12s-0.750.0057.1257.12011/12/26Q / C / O
Nov 33 56.97s-0.780.0056.9756.97011/12/26Q / C / O
Dec 33 56.83s-0.8056.8356.8356.8331611/12/26Q / C / O
Jan 34 56.65s-0.800.0056.6556.65011/12/26Q / C / O
Feb 34 56.41s-0.810.0056.4156.41011/12/26Q / C / O
Mar 34 56.17s-0.810.0056.1756.17011/12/26Q / C / O
Apr 34 55.95s-0.810.0055.9555.95011/12/26Q / C / O
May 34 55.77s-0.820.0055.7755.77011/12/26Q / C / O
Jun 34 55.65s-0.820.0055.6555.65011/12/26Q / C / O
Jul 34 55.49s-0.820.0055.4955.49011/12/26Q / C / O
Aug 34 55.34s-0.830.0055.3455.34011/12/26Q / C / O
Sep 34 55.18s-0.830.0055.1855.18011/12/26Q / C / O
Oct 34 54.98s-0.830.0054.9854.98011/12/26Q / C / O
Nov 34 54.76s-0.840.0054.7654.76011/12/26Q / C / O
Dec 34 54.54s-0.8454.5454.5454.5442311/12/26Q / C / O
Jan 35 54.45s-0.860.0054.4554.45011/12/26Q / C / O
Feb 35 54.30s-0.870.0054.3054.30011/12/26Q / C / O
Mar 35 54.13s-0.8954.1354.1354.13011/12/26Q / C / O
Apr 35 53.93s-0.9053.9353.9353.93011/12/26Q / C / O
May 35 53.69s-0.9253.6953.6953.69011/12/26Q / C / O
Jun 35 53.42s-0.9353.4253.4253.42011/12/26Q / C / O
Jul 35 53.15s-0.9353.1553.1553.15011/12/26Q / C / O
Aug 35 52.98s-0.9452.9852.9852.98011/12/26Q / C / O
Sep 35 52.84s-0.9452.8452.8452.84011/12/26Q / C / O
Oct 35 52.66s-0.9452.6652.6652.66011/12/26Q / C / O
Nov 35 52.50s-0.9552.5052.5052.50011/12/26Q / C / O
Dec 35 52.34s-0.9552.5053.0052.343411/12/26Q / C / O
Jan 36 52.20s-0.9552.2052.2052.20011/12/26Q / C / O
Feb 36 52.01s-0.9652.0152.0152.01011/12/26Q / C / O
Mar 36 51.85s-0.9651.8551.8551.85011/12/26Q / C / O
Apr 36 51.70s-0.9651.7051.7051.70011/12/26Q / C / O
May 36 51.51s-0.9751.5151.5151.51011/12/26Q / C / O
Jun 36 51.27s-0.9751.2751.2751.27011/12/26Q / C / O
Jul 36 51.06s-0.9751.0651.0651.06011/12/26Q / C / O
Aug 36 50.88s-0.9850.8850.8850.88011/12/26Q / C / O
Sep 36 50.77s-0.9850.7750.7750.77011/12/26Q / C / O
Oct 36 50.62s-0.9850.6250.6250.62011/12/26Q / C / O
Nov 36 50.50s-0.9950.5050.5050.50011/12/26Q / C / O
Dec 36 50.28s-1.0151.0051.0050.28011/12/26Q / C / O
Jan 37 50.21s-1.0150.2150.2150.21011/12/26Q / C / O
Feb 37 50.15s-1.0150.1550.1550.15011/12/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Trainee Yogii Manish Dubey
Trainee Yogii Manish Dubey 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dubey is always wrong
Siva C
Siva C 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy it for Target 92 tomorrow
Dnyaneshwar Dhamale
Dnyaneshwar Dhamale 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong resistance at 88.50
SONALI Pimpale
SONALI Pimpale 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nothing strong
Rahul Pandey
Rahul Pandey 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's see abi to put holding
John Zaid
John Zaid 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
told you guys, will cross 88, now 90 next, after that again 86
trade crazy
trade crazy 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What I said earlier iran us deal never possible. iran is a nuclear state. Crude is that man's childish play now. Few days ago he said we are into deal, and now today his statement absolutely changed
Show previous replies (1)
Manish Dubey
Manish Dubey 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gulf nations will suffer most now
Dnyaneshwar Dhamale
Dnyaneshwar Dhamale 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump can change its statement anytime..Please dont believe him..Every nation wants peace now..So peace deal can done anytime..This is my opinion..may be wrong also but peace deal is worlds need now..
Manish Dubey
Manish Dubey 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no deal is possible between Iran and the US.
Manish Dubey
Manish Dubey 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
condition will remain as it is for longer time now
Dnyaneshwar Dhamale
Dnyaneshwar Dhamale 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at pcr and max pain of mcx crude ..Pcr is 0.93 and max pain is at 8150..It shows still bearishness..Also inventory data is negative for crude..So I am expecting correction till 86..
Manish Dubey
Manish Dubey 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is half law da Ganesh
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email