Breaking News
FLASH SALE 0
😬 Why Wall Street is anxious about the Fed minutes release this week
Ask WarrenAI
Close

Crude Oil WTI Futures - Apr 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.16 -0.10    -0.16%
- Real-time derived data. Currency in USD
  • Prev. Close: 62.26
  • Open: 62.17
  • Day's Range: 62.15 - 62.27
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 62.16 -0.10 -0.16%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 18:10 - Tuesday, February 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 62.33s-0.5262.3362.3362.33002/17/26Q / C / O
Mar 26 62.29-0.0462.3062.3562.1243006:08Q / C / O
Apr 26 62.21-0.0562.2062.2762.04131406:09Q / C / O
May 26 62.11-0.0262.0762.1161.9243906:02Q / C / O
Jun 26 61.89-0.0661.8961.9361.8487006:09Q / C / O
Jul 26 61.66-0.0661.6961.7061.6634906:07Q / C / O
Aug 26 61.35-0.1061.3961.3961.3526205:46Q / C / O
Sep 26 61.08-0.0961.0861.0861.0849405:09Q / C / O
Oct 26 60.89s-0.3061.1162.2660.541898902/17/26Q / C / O
Nov 26 60.66s-0.2760.8461.9460.291584502/17/26Q / C / O
Dec 26 60.41-0.0660.3160.4160.2945906:05Q / C / O
Jan 27 60.31s-0.2260.4661.4859.81407602/17/26Q / C / O
Feb 27 60.19s-0.2060.3161.0659.79319602/17/26Q / C / O
Mar 27 60.12s-0.1960.4860.9259.90893902/17/26Q / C / O
Apr 27 60.08s-0.1859.9960.5759.99142402/17/26Q / C / O
May 27 60.08s-0.1860.8460.8460.0862602/17/26Q / C / O
Jun 27 59.97-0.1359.9759.9759.973805:55Q / C / O
Jul 27 60.10s-0.1759.9460.1059.7942802/17/26Q / C / O
Aug 27 60.10s-0.1759.7960.1059.7951802/17/26Q / C / O
Sep 27 60.11s-0.1759.8160.1659.81108402/17/26Q / C / O
Oct 27 60.15s-0.1660.0160.1560.017402/17/26Q / C / O
Nov 27 60.21s-0.1760.1260.2160.1291102/17/26Q / C / O
Dec 27 60.14-0.1260.1360.1460.134705:55Q / C / O
Jan 28 60.28s-0.1860.2860.2860.2860102/17/26Q / C / O
Feb 28 60.30s-0.1960.3060.3060.301302/17/26Q / C / O
Mar 28 60.34s-0.1960.3460.3460.3410702/17/26Q / C / O
Apr 28 60.39s-0.2060.3960.3960.397302/17/26Q / C / O
May 28 60.48s-0.2060.4860.4860.485102/17/26Q / C / O
Jun 28 60.57s-0.2060.7361.3960.35157302/17/26Q / C / O
Jul 28 60.61s-0.2160.6160.6160.61002/17/26Q / C / O
Aug 28 60.66s-0.2160.6660.6660.66002/17/26Q / C / O
Sep 28 60.72s-0.2260.7260.7260.722402/17/26Q / C / O
Oct 28 60.78s-0.2360.7860.7860.78002/17/26Q / C / O
Nov 28 60.86s-0.2460.8660.8660.86002/17/26Q / C / O
Dec 28 60.96s-0.2461.1661.7360.71530402/17/26Q / C / O
Jan 29 61.01s-0.230.0061.0161.01002/17/26Q / C / O
Feb 29 61.04s-0.240.0061.0461.04002/17/26Q / C / O
Mar 29 61.09s-0.250.0061.0961.09002/17/26Q / C / O
Apr 29 61.15s-0.260.0061.1561.15002/17/26Q / C / O
May 29 61.23s-0.270.0061.2361.23002/17/26Q / C / O
Jun 29 61.31s-0.2761.3161.3161.315802/17/26Q / C / O
Jul 29 61.34s-0.280.0061.3461.34002/17/26Q / C / O
Aug 29 61.38s-0.2461.3861.3861.38002/17/26Q / C / O
Sep 29 61.41s-0.260.0061.4161.41002/17/26Q / C / O
Oct 29 61.45s-0.280.0061.4561.45002/17/26Q / C / O
Nov 29 61.52s-0.290.0061.5261.52002/17/26Q / C / O
Dec 29 61.58s-0.3161.9361.9361.35152802/17/26Q / C / O
Jan 30 61.59s-0.320.0061.5961.59002/17/26Q / C / O
Feb 30 61.64s-0.310.0061.6461.64002/17/26Q / C / O
Mar 30 61.64s-0.310.0061.6461.64002/17/26Q / C / O
Apr 30 61.65s-0.310.0061.6561.65002/17/26Q / C / O
May 30 61.69s-0.310.0061.6961.69002/17/26Q / C / O
Jun 30 61.73s-0.320.0061.7361.731002/17/26Q / C / O
Jul 30 61.73s-0.330.0061.7361.73002/17/26Q / C / O
Aug 30 61.74s-0.3261.7461.7461.74002/17/26Q / C / O
Sep 30 61.74s-0.330.0061.7461.74002/17/26Q / C / O
Oct 30 61.76s-0.340.0061.7661.76002/17/26Q / C / O
Nov 30 61.78s-0.340.0061.7861.78002/17/26Q / C / O
Dec 30 61.80s-0.3562.3962.3961.5625102/17/26Q / C / O
Jan 31 61.77s-0.360.0061.7761.77002/17/26Q / C / O
Feb 31 61.75s-0.340.0061.7561.75002/17/26Q / C / O
Mar 31 61.74s-0.340.0061.7461.74002/17/26Q / C / O
Apr 31 61.73s-0.340.0061.7361.73002/17/26Q / C / O
May 31 61.75s-0.330.0061.7561.75002/17/26Q / C / O
Jun 31 61.77s-0.330.0061.7761.77002/17/26Q / C / O
Jul 31 61.72s-0.330.0061.7261.72002/17/26Q / C / O
Aug 31 61.71s-0.340.0061.7161.71002/17/26Q / C / O
Sep 31 61.71s-0.3461.7161.7161.71002/17/26Q / C / O
Oct 31 61.70s-0.340.0061.7061.70002/17/26Q / C / O
Nov 31 61.68s-0.350.0061.6861.68002/17/26Q / C / O
Dec 31 61.66s-0.3561.6561.9061.409402/17/26Q / C / O
Jan 32 61.58s-0.350.0061.5861.58002/17/26Q / C / O
Feb 32 61.53s-0.360.0061.5361.53002/17/26Q / C / O
Mar 32 61.45s-0.360.0061.4561.45002/17/26Q / C / O
Apr 32 61.41s-0.360.0061.4161.41002/17/26Q / C / O
May 32 61.40s-0.370.0061.4061.40002/17/26Q / C / O
Jun 32 61.43s-0.370.0061.4361.43002/17/26Q / C / O
Jul 32 61.36s-0.380.0061.3661.36002/17/26Q / C / O
Aug 32 61.33s-0.380.0061.3361.33002/17/26Q / C / O
Sep 32 61.28s-0.390.0061.2861.28002/17/26Q / C / O
Oct 32 61.23s-0.390.0061.2361.23002/17/26Q / C / O
Nov 32 61.19s-0.400.0061.1961.19002/17/26Q / C / O
Dec 32 61.17s-0.4061.1761.1761.171802/17/26Q / C / O
Jan 33 61.08s-0.410.0061.0861.08002/17/26Q / C / O
Feb 33 61.05s-0.410.0061.0561.05002/17/26Q / C / O
Mar 33 61.00s-0.420.0061.0061.00002/17/26Q / C / O
Apr 33 60.93s-0.430.0060.9360.93002/17/26Q / C / O
May 33 60.87s-0.430.0060.8760.87002/17/26Q / C / O
Jun 33 60.77s-0.440.0060.7760.77002/17/26Q / C / O
Jul 33 60.67s-0.450.0060.6760.67002/17/26Q / C / O
Aug 33 60.59s-0.450.0060.5960.59002/17/26Q / C / O
Sep 33 60.49s-0.460.0060.4960.49002/17/26Q / C / O
Oct 33 60.45s-0.470.0060.4560.45002/17/26Q / C / O
Nov 33 60.43s-0.470.0060.4360.43002/17/26Q / C / O
Dec 33 60.38s-0.480.0060.3860.38102/17/26Q / C / O
Jan 34 60.28s-0.480.0060.2860.28002/17/26Q / C / O
Feb 34 60.18s-0.490.0060.1860.18002/17/26Q / C / O
Mar 34 60.09s-0.490.0060.0960.09002/17/26Q / C / O
Apr 34 60.02s-0.490.0060.0260.02002/17/26Q / C / O
May 34 59.96s-0.500.0059.9659.96002/17/26Q / C / O
Jun 34 59.93s-0.5059.9359.9359.93002/17/26Q / C / O
Jul 34 59.85s-0.4959.8559.8559.85002/17/26Q / C / O
Aug 34 59.78s-0.4959.7859.7859.78002/17/26Q / C / O
Sep 34 59.70s-0.4859.7059.7059.70002/17/26Q / C / O
Oct 34 59.60s-0.4759.6059.6059.60002/17/26Q / C / O
Nov 34 59.52s-0.4759.5259.5259.52002/17/26Q / C / O
Dec 34 59.44s-0.4659.4459.4459.44002/17/26Q / C / O
Jan 35 59.33s-0.4859.3359.3359.33002/17/26Q / C / O
Feb 35 59.24s-0.5059.2459.2459.24002/17/26Q / C / O
Mar 35 59.15s-0.5259.1559.1559.15002/17/26Q / C / O
Apr 35 59.10s-0.5359.1059.1059.10002/17/26Q / C / O
May 35 59.01s-0.5559.0159.0159.01002/17/26Q / C / O
Jun 35 58.91s-0.5758.9158.9158.91002/17/26Q / C / O
Jul 35 58.76s-0.5858.7658.7658.76002/17/26Q / C / O
Aug 35 58.64s-0.5958.6458.6458.64002/17/26Q / C / O
Sep 35 58.55s-0.6058.5558.5558.55002/17/26Q / C / O
Oct 35 58.47s-0.6158.4758.4758.47002/17/26Q / C / O
Nov 35 58.43s-0.6258.4358.4358.43002/17/26Q / C / O
Dec 35 58.33s-0.6358.3358.3358.33002/17/26Q / C / O
Jan 36 58.22s-0.6658.2258.2258.22002/17/26Q / C / O
Feb 36 58.11s-0.6958.1158.1158.11002/17/26Q / C / O
Mar 36 58.01s-0.7358.0158.0158.01002/17/26Q / C / O
Apr 36 57.94s-0.7657.9457.9457.94002/17/26Q / C / O
May 36 57.86s-0.7957.8657.8657.86002/17/26Q / C / O
Jun 36 57.75s-0.8257.7557.7557.75002/17/26Q / C / O
Jul 36 57.59s-0.8557.5957.5957.59002/17/26Q / C / O
Aug 36 57.46s-0.8857.4657.4657.46002/17/26Q / C / O
Sep 36 57.36s-0.9157.3657.3657.36002/17/26Q / C / O
Oct 36 57.26s-0.9357.2657.2657.26002/17/26Q / C / O
Nov 36 57.21s-0.9657.2157.2157.21002/17/26Q / C / O
Dec 36 57.17s-0.9957.1757.1757.17002/17/26Q / C / O
Jan 37 57.10s-0.9957.1057.1057.10002/17/26Q / C / O
Feb 37 57.04s-0.9957.0457.0457.04002/17/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Message FelixVestor On Telegram
Message FelixVestor On Telegram 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For new traders, the key isn’t trading more—it’s trading smarter. Automated trading allows your plan to unfold without emotion, managing every move strategically. My returns grew to about 280% ROI—it’s absolutely the best way to be successful while being safe.
George Fernandez
George Fernandez 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the qho bought the fall at 61.80 ad 62.10 will gain immensely tomorrow when crude cross 63
Jord Benjamin
Jord Benjamin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(What SAP?)(±1.6156485872 )💬solid target from on stock $400.00 from $375.00 while maintaining a Buy rating following the company's Q4 2026 earnings report. This target aligns with the broader analyst sentiment, as stock Pro data shows a strong consensus of $1.42 and a high analyst target of $432 you can check for guidance 👆👆👆👆👆👆👆👆👆👆👆👆👆👆👆👆👆👆👆👆👆👆
Francesco Gigolo
Francesco Gigolo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 1 62 6 47 761 74 , on What sp. Well, there are strategies that could be put in place for solid gains regardless of the economy or market conditions, but such executions are usually carried out by investment experts or advisors with experience🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽🗽
Sunil Khobare
Sunil Khobare 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude will positive soon
Sunil Khobare
Sunil Khobare 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9, oo . 94, oo , 526 , on what sp ,
Sunil Khobare
Sunil Khobare 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9. 00. 94. 00. 9. 5 26 , on what sp
Francesco Gigolo
Francesco Gigolo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 1 62 6 47 761 74 , on What sp. Well, there are strategies that could be put in place for solid gains regardless of the economy or market conditions, but such executions are usually carried out by investment experts or advisors with experience
Sunil Khobare
Sunil Khobare 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude expected positive soon
George Fernandez
George Fernandez 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha every hour predictions keep changing like a person who is on high after an night session at the baarr
Sunil Khobare
Sunil Khobare 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email