Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 86.94s | +1.26 | 86.94 | 86.94 | 86.94 | 0 | 08/20/26 | Q / C / O | |
| Sep 26 | 87.83s | +2.00 | 85.80 | 89.01 | 85.60 | 17887 | 08/20/26 | Q / C / O | |
| Oct 26 | 86.77 | -0.06 | 86.27 | 86.94 | 86.06 | 8619 | 09:06 | Q / C / O | |
| Nov 26 | 84.80 | -0.06 | 84.35 | 84.96 | 84.14 | 2585 | 09:05 | Q / C / O | |
| Dec 26 | 82.64 | -0.03 | 82.27 | 82.78 | 82.03 | 1782 | 09:04 | Q / C / O | |
| Jan 27 | 80.75 | -0.02 | 80.39 | 80.88 | 80.20 | 912 | 09:05 | Q / C / O | |
| Feb 27 | 79.15 | 0.00 | 78.81 | 79.27 | 78.63 | 667 | 09:05 | Q / C / O | |
| Mar 27 | 77.79 | -0.01 | 77.47 | 77.93 | 77.39 | 542 | 09:03 | Q / C / O | |
| Apr 27 | 76.65 | -0.04 | 76.37 | 76.65 | 76.36 | 229 | 08:59 | Q / C / O | |
| May 27 | 75.78 | -0.03 | 75.50 | 75.78 | 75.42 | 171 | 08:15 | Q / C / O | |
| Jun 27 | 75.17 | +0.09 | 74.82 | 75.22 | 74.76 | 461 | 08:50 | Q / C / O | |
| Jul 27 | 74.36 | -0.08 | 74.24 | 74.36 | 74.21 | 46 | 08:13 | Q / C / O | |
| Aug 27 | 73.97 | +0.09 | 73.67 | 73.97 | 73.67 | 50 | 08:50 | Q / C / O | |
| Sep 27 | 73.39s | +0.66 | 72.79 | 73.40 | 72.59 | 9841 | 08/20/26 | Q / C / O | |
| Oct 27 | 72.94s | +0.62 | 72.62 | 73.02 | 72.62 | 2011 | 08/20/26 | Q / C / O | |
| Nov 27 | 72.56s | +0.58 | 72.50 | 72.64 | 72.38 | 1547 | 08/20/26 | Q / C / O | |
| Dec 27 | 72.29 | +0.06 | 72.06 | 72.37 | 71.93 | 496 | 08:59 | Q / C / O | |
| Jan 28 | 71.87s | +0.54 | 71.88 | 71.98 | 71.87 | 452 | 08/20/26 | Q / C / O | |
| Feb 28 | 71.53s | +0.52 | 71.55 | 71.64 | 71.34 | 454 | 08/20/26 | Q / C / O | |
| Mar 28 | 71.22s | +0.50 | 71.24 | 71.33 | 70.59 | 927 | 08/20/26 | Q / C / O | |
| Apr 28 | 70.92s | +0.47 | 70.92 | 70.92 | 70.92 | 389 | 08/20/26 | Q / C / O | |
| May 28 | 70.66s | +0.44 | 70.66 | 70.85 | 70.66 | 257 | 08/20/26 | Q / C / O | |
| Jun 28 | 70.48 | +0.06 | 70.32 | 70.48 | 70.31 | 65 | 08:15 | Q / C / O | |
| Jul 28 | 70.16s | +0.42 | 70.16 | 70.21 | 70.16 | 10 | 08/20/26 | Q / C / O | |
| Aug 28 | 69.91s | +0.40 | 69.91 | 69.99 | 69.91 | 5 | 08/20/26 | Q / C / O | |
| Sep 28 | 69.69s | +0.39 | 69.69 | 69.90 | 69.29 | 58 | 08/20/26 | Q / C / O | |
| Oct 28 | 69.49s | +0.38 | 69.49 | 69.49 | 69.49 | 4 | 08/20/26 | Q / C / O | |
| Nov 28 | 69.29s | +0.36 | 69.29 | 69.31 | 69.29 | 4 | 08/20/26 | Q / C / O | |
| Dec 28 | 69.22 | +0.10 | 69.00 | 69.22 | 68.91 | 131 | 08:43 | Q / C / O | |
| Jan 29 | 68.90s | +0.37 | 68.82 | 68.90 | 68.82 | 2 | 08/20/26 | Q / C / O | |
| Feb 29 | 68.67s | +0.34 | 68.60 | 68.67 | 68.60 | 35 | 08/20/26 | Q / C / O | |
| Mar 29 | 68.46s | +0.32 | 68.46 | 68.46 | 68.46 | 70 | 08/20/26 | Q / C / O | |
| Apr 29 | 68.27s | +0.31 | 68.27 | 68.27 | 68.27 | 35 | 08/20/26 | Q / C / O | |
| May 29 | 68.09s | +0.29 | 68.09 | 68.09 | 68.09 | 0 | 08/20/26 | Q / C / O | |
| Jun 29 | 67.91s | +0.28 | 67.43 | 68.04 | 67.40 | 141 | 08/20/26 | Q / C / O | |
| Jul 29 | 67.70s | +0.26 | 67.70 | 67.70 | 67.70 | 0 | 08/20/26 | Q / C / O | |
| Aug 29 | 67.50s | +0.24 | 67.50 | 67.50 | 67.50 | 0 | 08/20/26 | Q / C / O | |
| Sep 29 | 67.31s | +0.23 | 67.31 | 67.31 | 67.31 | 0 | 08/20/26 | Q / C / O | |
| Oct 29 | 67.14s | +0.22 | 67.14 | 67.14 | 67.14 | 0 | 08/20/26 | Q / C / O | |
| Nov 29 | 66.98s | +0.21 | 66.98 | 66.98 | 66.98 | 0 | 08/20/26 | Q / C / O | |
| Dec 29 | 66.83 | 0.00 | 66.88 | 66.88 | 66.83 | 31 | 08:03 | Q / C / O | |
| Jan 30 | 66.63s | +0.20 | 66.63 | 66.63 | 66.63 | 0 | 08/20/26 | Q / C / O | |
| Feb 30 | 66.40s | +0.20 | 66.40 | 66.40 | 66.40 | 0 | 08/20/26 | Q / C / O | |
| Mar 30 | 66.24s | +0.19 | 66.24 | 66.24 | 66.24 | 0 | 08/20/26 | Q / C / O | |
| Apr 30 | 66.08s | +0.18 | 66.08 | 66.08 | 66.08 | 0 | 08/20/26 | Q / C / O | |
| May 30 | 65.93s | +0.18 | 65.93 | 65.93 | 65.93 | 0 | 08/20/26 | Q / C / O | |
| Jun 30 | 65.76s | +0.17 | 65.76 | 65.76 | 65.76 | 1 | 08/20/26 | Q / C / O | |
| Jul 30 | 65.55s | +0.16 | 65.55 | 65.55 | 65.55 | 0 | 08/20/26 | Q / C / O | |
| Aug 30 | 65.39s | +0.15 | 65.39 | 65.39 | 65.39 | 0 | 08/20/26 | Q / C / O | |
| Sep 30 | 65.21s | +0.15 | 65.21 | 65.21 | 65.21 | 0 | 08/20/26 | Q / C / O | |
| Oct 30 | 65.03s | +0.14 | 65.03 | 65.03 | 65.03 | 0 | 08/20/26 | Q / C / O | |
| Nov 30 | 64.94s | +0.13 | 64.94 | 64.94 | 64.94 | 0 | 08/20/26 | Q / C / O | |
| Dec 30 | 64.76s | +0.12 | 64.54 | 64.93 | 64.43 | 497 | 08/20/26 | Q / C / O | |
| Jan 31 | 64.54s | +0.11 | 64.54 | 64.54 | 64.54 | 0 | 08/20/26 | Q / C / O | |
| Feb 31 | 64.34s | +0.10 | 64.34 | 64.34 | 64.34 | 0 | 08/20/26 | Q / C / O | |
| Mar 31 | 64.20s | +0.09 | 64.20 | 64.20 | 64.20 | 0 | 08/20/26 | Q / C / O | |
| Apr 31 | 64.08s | +0.08 | 64.08 | 64.08 | 64.08 | 0 | 08/20/26 | Q / C / O | |
| May 31 | 63.87s | +0.07 | 63.87 | 63.87 | 63.87 | 0 | 08/20/26 | Q / C / O | |
| Jun 31 | 63.72s | +0.06 | 63.72 | 63.72 | 63.72 | 0 | 08/20/26 | Q / C / O | |
| Jul 31 | 63.54s | +0.06 | 63.54 | 63.54 | 63.54 | 0 | 08/20/26 | Q / C / O | |
| Aug 31 | 63.38s | +0.05 | 63.38 | 63.38 | 63.38 | 0 | 08/20/26 | Q / C / O | |
| Sep 31 | 63.23s | +0.05 | 63.23 | 63.23 | 63.23 | 0 | 08/20/26 | Q / C / O | |
| Oct 31 | 63.08s | +0.05 | 63.08 | 63.08 | 63.08 | 0 | 08/20/26 | Q / C / O | |
| Nov 31 | 62.91s | +0.04 | 62.91 | 62.91 | 62.91 | 0 | 08/20/26 | Q / C / O | |
| Dec 31 | 62.75s | +0.04 | 62.55 | 62.88 | 62.55 | 140 | 08/20/26 | Q / C / O | |
| Jan 32 | 62.53s | +0.03 | 62.53 | 62.53 | 62.53 | 0 | 08/20/26 | Q / C / O | |
| Feb 32 | 62.39s | +0.03 | 62.39 | 62.39 | 62.39 | 0 | 08/20/26 | Q / C / O | |
| Mar 32 | 62.25s | +0.02 | 62.25 | 62.25 | 62.25 | 0 | 08/20/26 | Q / C / O | |
| Apr 32 | 62.08s | +0.01 | 62.08 | 62.08 | 62.08 | 0 | 08/20/26 | Q / C / O | |
| May 32 | 61.90s | +0.01 | 61.90 | 61.90 | 61.90 | 0 | 08/20/26 | Q / C / O | |
| Jun 32 | 61.74s | 0.00 | 61.74 | 61.74 | 61.74 | 0 | 08/20/26 | Q / C / O | |
| Jul 32 | 61.56s | 0.00 | 61.56 | 61.56 | 61.56 | 0 | 08/20/26 | Q / C / O | |
| Aug 32 | 61.38s | 0.00 | 61.38 | 61.38 | 61.38 | 0 | 08/20/26 | Q / C / O | |
| Sep 32 | 61.18s | -0.01 | 61.18 | 61.18 | 61.18 | 0 | 08/20/26 | Q / C / O | |
| Oct 32 | 61.06s | -0.01 | 61.06 | 61.06 | 61.06 | 0 | 08/20/26 | Q / C / O | |
| Nov 32 | 60.91s | -0.01 | 60.91 | 60.91 | 60.91 | 0 | 08/20/26 | Q / C / O | |
| Dec 32 | 60.77s | -0.01 | 60.77 | 60.77 | 60.77 | 116 | 08/20/26 | Q / C / O | |
| Jan 33 | 60.60s | -0.01 | 60.60 | 60.60 | 60.60 | 0 | 08/20/26 | Q / C / O | |
| Feb 33 | 60.46s | -0.02 | 60.46 | 60.46 | 60.46 | 0 | 08/20/26 | Q / C / O | |
| Mar 33 | 60.32s | -0.02 | 60.32 | 60.32 | 60.32 | 0 | 08/20/26 | Q / C / O | |
| Apr 33 | 60.17s | -0.02 | 60.17 | 60.17 | 60.17 | 0 | 08/20/26 | Q / C / O | |
| May 33 | 60.00s | -0.03 | 60.00 | 60.00 | 60.00 | 0 | 08/20/26 | Q / C / O | |
| Jun 33 | 59.78s | -0.03 | 59.78 | 59.78 | 59.78 | 0 | 08/20/26 | Q / C / O | |
| Jul 33 | 59.54s | -0.03 | 59.54 | 59.54 | 59.54 | 0 | 08/20/26 | Q / C / O | |
| Aug 33 | 59.35s | -0.03 | 59.35 | 59.35 | 59.35 | 0 | 08/20/26 | Q / C / O | |
| Sep 33 | 59.18s | -0.03 | 59.18 | 59.18 | 59.18 | 0 | 08/20/26 | Q / C / O | |
| Oct 33 | 59.02s | -0.03 | 59.02 | 59.02 | 59.02 | 0 | 08/20/26 | Q / C / O | |
| Nov 33 | 58.92s | -0.03 | 58.92 | 58.92 | 58.92 | 0 | 08/20/26 | Q / C / O | |
| Dec 33 | 58.82s | -0.03 | 58.82 | 58.82 | 58.82 | 13 | 08/20/26 | Q / C / O | |
| Jan 34 | 58.65s | -0.04 | 58.65 | 58.65 | 58.65 | 0 | 08/20/26 | Q / C / O | |
| Feb 34 | 58.51s | -0.05 | 58.51 | 58.51 | 58.51 | 0 | 08/20/26 | Q / C / O | |
| Mar 34 | 58.31s | -0.06 | 58.31 | 58.31 | 58.31 | 0 | 08/20/26 | Q / C / O | |
| Apr 34 | 58.14s | -0.06 | 58.14 | 58.14 | 58.14 | 0 | 08/20/26 | Q / C / O | |
| May 34 | 57.97s | -0.07 | 57.97 | 57.97 | 57.97 | 0 | 08/20/26 | Q / C / O | |
| Jun 34 | 57.82s | -0.08 | 57.82 | 57.82 | 57.82 | 0 | 08/20/26 | Q / C / O | |
| Jul 34 | 57.68s | -0.09 | 57.68 | 57.68 | 57.68 | 0 | 08/20/26 | Q / C / O | |
| Aug 34 | 57.53s | -0.10 | 57.53 | 57.53 | 57.53 | 0 | 08/20/26 | Q / C / O | |
| Sep 34 | 57.40s | -0.11 | 57.40 | 57.40 | 57.40 | 0 | 08/20/26 | Q / C / O | |
| Oct 34 | 57.24s | -0.12 | 57.24 | 57.24 | 57.24 | 0 | 08/20/26 | Q / C / O | |
| Nov 34 | 57.09s | -0.13 | 57.09 | 57.09 | 57.09 | 0 | 08/20/26 | Q / C / O | |
| Dec 34 | 56.87s | -0.14 | 57.05 | 57.05 | 56.87 | 51 | 08/20/26 | Q / C / O | |
| Jan 35 | 56.78s | -0.14 | 56.78 | 56.78 | 56.78 | 0 | 08/20/26 | Q / C / O | |
| Feb 35 | 56.62s | -0.14 | 56.62 | 56.62 | 56.62 | 0 | 08/20/26 | Q / C / O | |
| Mar 35 | 56.46s | -0.15 | 56.46 | 56.46 | 56.46 | 0 | 08/20/26 | Q / C / O | |
| Apr 35 | 56.32s | -0.15 | 56.32 | 56.32 | 56.32 | 0 | 08/20/26 | Q / C / O | |
| May 35 | 56.12s | -0.15 | 56.12 | 56.12 | 56.12 | 0 | 08/20/26 | Q / C / O | |
| Jun 35 | 55.91s | -0.15 | 55.91 | 55.91 | 55.91 | 0 | 08/20/26 | Q / C / O | |
| Jul 35 | 55.75s | -0.16 | 55.75 | 55.75 | 55.75 | 0 | 08/20/26 | Q / C / O | |
| Aug 35 | 55.58s | -0.16 | 55.58 | 55.58 | 55.58 | 0 | 08/20/26 | Q / C / O | |
| Sep 35 | 55.45s | -0.17 | 55.45 | 55.45 | 55.45 | 0 | 08/20/26 | Q / C / O | |
| Oct 35 | 55.30s | -0.18 | 55.30 | 55.30 | 55.30 | 0 | 08/20/26 | Q / C / O | |
| Nov 35 | 55.16s | -0.18 | 55.16 | 55.16 | 55.16 | 0 | 08/20/26 | Q / C / O | |
| Dec 35 | 54.98s | -0.19 | 54.98 | 54.98 | 54.98 | 0 | 08/20/26 | Q / C / O | |
| Jan 36 | 54.84s | -0.20 | 54.84 | 54.84 | 54.84 | 0 | 08/20/26 | Q / C / O | |
| Feb 36 | 54.71s | -0.20 | 54.71 | 54.71 | 54.71 | 0 | 08/20/26 | Q / C / O | |
| Mar 36 | 54.58s | -0.21 | 54.58 | 54.58 | 54.58 | 0 | 08/20/26 | Q / C / O | |
| Apr 36 | 54.42s | -0.22 | 54.42 | 54.42 | 54.42 | 0 | 08/20/26 | Q / C / O | |
| May 36 | 54.27s | -0.22 | 54.27 | 54.27 | 54.27 | 0 | 08/20/26 | Q / C / O | |
| Jun 36 | 54.01s | -0.23 | 54.01 | 54.01 | 54.01 | 0 | 08/20/26 | Q / C / O | |
| Jul 36 | 53.83s | -0.23 | 53.83 | 53.83 | 53.83 | 0 | 08/20/26 | Q / C / O | |
| Aug 36 | 53.65s | -0.23 | 53.65 | 53.65 | 53.65 | 0 | 08/20/26 | Q / C / O | |
| Sep 36 | 53.51s | -0.23 | 53.51 | 53.51 | 53.51 | 0 | 08/20/26 | Q / C / O | |
| Oct 36 | 53.37s | -0.23 | 53.37 | 53.37 | 53.37 | 0 | 08/20/26 | Q / C / O | |
| Nov 36 | 53.23s | -0.23 | 53.23 | 53.23 | 53.23 | 0 | 08/20/26 | Q / C / O | |
| Dec 36 | 53.05s | -0.23 | 53.05 | 53.05 | 53.05 | 0 | 08/20/26 | Q / C / O | |
| Jan 37 | 52.98s | -0.23 | 52.98 | 52.98 | 52.98 | 0 | 08/20/26 | Q / C / O | |
| Feb 37 | 52.92s | -0.23 | 52.92 | 52.92 | 52.92 | 0 | 08/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review