Breaking News
Get 60% Off 0
🎬 Microsoft, Meta, Apple, Amazon and the Fed: this week's biggest market movers
See Analysis
Close

Crude Oil WTI Futures - Sep 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.92 -0.67    -0.80%
10:28:11 - Real-time derived data. Currency in USD
  • Prev. Close: 83.59
  • Open: 83.96
  • Day's Range: 81.21 - 84.31
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 82.92 -0.67 -0.80%

Crude Oil WTI Futures Contracts

 
Browse the full table of Crude Oil WTI Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred CLc2 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Crude Oil WTI Futures contract pages and access full historical market data. Today's quoted prices for Crude Oil WTI Futures are delayed by approximately 10 minutes in line with exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 04:14 - Friday, July 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.56s-0.9283.5683.5683.56007/30/26Q / C / O
Aug 26 84.91s+1.6883.4885.8082.251362607/21/26Q / C / O
Sep 26 83.07-0.5283.9284.3281.064404504:14Q / C / O
Oct 26 80.33-0.4781.1581.4478.631458104:14Q / C / O
Nov 26 77.75-0.4478.5478.7276.321096604:14Q / C / O
Dec 26 75.69-0.4376.4976.6074.481135404:14Q / C / O
Jan 27 74.16-0.4975.0475.0473.30503204:13Q / C / O
Feb 27 73.04-0.5273.9173.9172.34308204:06Q / C / O
Mar 27 72.31-0.4173.0073.0071.55269104:13Q / C / O
Apr 27 71.59-0.4671.5371.5971.00122703:26Q / C / O
May 27 71.04-0.4671.8071.8070.6683303:31Q / C / O
Jun 27 70.72-0.2971.2271.2370.05272504:14Q / C / O
Jul 27 70.20-0.3770.1070.2070.0024503:29Q / C / O
Aug 27 69.62-0.5569.6269.6269.6221502:07Q / C / O
Sep 27 69.33-0.4769.3369.3369.3347402:25Q / C / O
Oct 27 69.46s-1.0369.4269.6369.40118007/30/26Q / C / O
Nov 27 69.17s-1.0169.1569.3469.0986907/30/26Q / C / O
Dec 27 68.66-0.2469.1169.1668.09254904:14Q / C / O
Jan 28 68.63s-0.9868.6768.6768.5464407/30/26Q / C / O
Feb 28 68.38s-0.9568.4768.4968.2861807/30/26Q / C / O
Mar 28 68.15s-0.9268.1568.1568.0482107/30/26Q / C / O
Apr 28 67.93s-0.9067.9367.9367.9322207/30/26Q / C / O
May 28 67.74s-0.8967.7067.7467.6239207/30/26Q / C / O
Jun 28 67.21-0.3567.3967.3967.0047404:04Q / C / O
Jul 28 67.35s-0.8667.3567.3567.3122107/30/26Q / C / O
Aug 28 67.15s-0.8667.1567.1567.1315807/30/26Q / C / O
Sep 28 66.99s-0.8466.9966.9966.8591407/30/26Q / C / O
Oct 28 66.84s-0.8266.8466.8466.8332207/30/26Q / C / O
Nov 28 66.70s-0.8366.7066.7066.6594407/30/26Q / C / O
Dec 28 66.33-0.2466.6766.7366.0195504:12Q / C / O
Jan 29 66.40s-0.8166.4066.4066.352007/30/26Q / C / O
Feb 29 66.24s-0.8166.2466.2466.18807/30/26Q / C / O
Mar 29 66.10s-0.8166.1066.1066.0914807/30/26Q / C / O
Apr 29 65.97s-0.8065.9765.9765.971007/30/26Q / C / O
May 29 65.82s-0.8065.8265.8265.82207/30/26Q / C / O
Jun 29 65.68s-0.7965.8265.8265.6826007/30/26Q / C / O
Jul 29 65.52s-0.7865.5265.5265.52007/30/26Q / C / O
Aug 29 65.36s-0.8165.3665.3665.36007/30/26Q / C / O
Sep 29 65.21s-0.8065.2165.2165.21007/30/26Q / C / O
Oct 29 65.07s-0.8065.0765.0765.07007/30/26Q / C / O
Nov 29 64.96s-0.7964.9664.9664.96007/30/26Q / C / O
Dec 29 64.47-0.3864.6164.7064.4732503:44Q / C / O
Jan 30 64.68s-0.7564.6864.6864.68007/30/26Q / C / O
Feb 30 64.51s-0.7564.5164.5164.51007/30/26Q / C / O
Mar 30 64.37s-0.7564.3764.3764.37007/30/26Q / C / O
Apr 30 64.25s-0.7564.2564.2564.25007/30/26Q / C / O
May 30 64.14s-0.7464.1464.1464.14007/30/26Q / C / O
Jun 30 64.01s-0.7464.0164.0164.01007/30/26Q / C / O
Jul 30 63.83s-0.7463.8363.8363.83007/30/26Q / C / O
Aug 30 63.71s-0.7463.7163.7163.71007/30/26Q / C / O
Sep 30 63.57s-0.7463.5763.5763.57007/30/26Q / C / O
Oct 30 63.44s-0.7463.4463.4463.44007/30/26Q / C / O
Nov 30 63.35s-0.7363.3563.3563.35007/30/26Q / C / O
Dec 30 63.00-0.2263.0063.0063.005812:33Q / C / O
Jan 31 63.04s-0.7363.0463.0463.04007/30/26Q / C / O
Feb 31 62.88s-0.7362.8862.8862.88007/30/26Q / C / O
Mar 31 62.76s-0.7362.7662.7662.76007/30/26Q / C / O
Apr 31 62.65s-0.7262.6562.6562.65007/30/26Q / C / O
May 31 62.52s-0.7262.5262.5262.52007/30/26Q / C / O
Jun 31 62.39s-0.7262.3962.3962.39007/30/26Q / C / O
Jul 31 62.23s-0.7262.2362.2362.23007/30/26Q / C / O
Aug 31 62.11s-0.7262.1162.1162.11007/30/26Q / C / O
Sep 31 61.98s-0.7261.9861.9861.98007/30/26Q / C / O
Oct 31 61.86s-0.7161.8661.8661.86007/30/26Q / C / O
Nov 31 61.74s-0.7161.7461.7461.74007/30/26Q / C / O
Dec 31 61.61s-0.7162.1162.1161.4110607/30/26Q / C / O
Jan 32 61.44s-0.7261.4461.4461.44007/30/26Q / C / O
Feb 32 61.31s-0.7261.3161.3161.31007/30/26Q / C / O
Mar 32 61.17s-0.7361.1761.1761.17007/30/26Q / C / O
Apr 32 61.05s-0.7461.0561.0561.05007/30/26Q / C / O
May 32 60.90s-0.7460.9060.9060.90007/30/26Q / C / O
Jun 32 60.77s-0.7560.7760.7760.77007/30/26Q / C / O
Jul 32 60.62s-0.7460.6260.6260.62007/30/26Q / C / O
Aug 32 60.49s-0.7360.4960.4960.49007/30/26Q / C / O
Sep 32 60.32s-0.7260.3260.3260.32007/30/26Q / C / O
Oct 32 60.22s-0.7060.2260.2260.22007/30/26Q / C / O
Nov 32 60.11s-0.6960.1160.1160.11007/30/26Q / C / O
Dec 32 60.00s-0.6860.0060.0060.00407/30/26Q / C / O
Jan 33 59.86s-0.6859.8659.8659.86007/30/26Q / C / O
Feb 33 59.77s-0.6859.7759.7759.77007/30/26Q / C / O
Mar 33 59.65s-0.6859.6559.6559.65007/30/26Q / C / O
Apr 33 59.53s-0.6859.5359.5359.53007/30/26Q / C / O
May 33 59.38s-0.6859.3859.3859.38007/30/26Q / C / O
Jun 33 59.21s-0.6859.2159.2159.21007/30/26Q / C / O
Jul 33 58.99s-0.6858.9958.9958.99007/30/26Q / C / O
Aug 33 58.82s-0.6858.8258.8258.82007/30/26Q / C / O
Sep 33 58.66s-0.6858.6658.6658.66007/30/26Q / C / O
Oct 33 58.56s-0.6858.5658.5658.56007/30/26Q / C / O
Nov 33 58.47s-0.6858.4758.4758.47007/30/26Q / C / O
Dec 33 58.42s-0.6858.5058.5058.42207/30/26Q / C / O
Jan 34 58.28s-0.6858.2858.2858.28007/30/26Q / C / O
Feb 34 58.10s-0.6858.1058.1058.10007/30/26Q / C / O
Mar 34 57.95s-0.6857.9557.9557.95007/30/26Q / C / O
Apr 34 57.80s-0.6857.8057.8057.80007/30/26Q / C / O
May 34 57.66s-0.6857.6657.6657.66007/30/26Q / C / O
Jun 34 57.54s-0.6857.5457.5457.54007/30/26Q / C / O
Jul 34 57.41s-0.6857.4157.4157.41007/30/26Q / C / O
Aug 34 57.26s-0.6857.2657.2657.26007/30/26Q / C / O
Sep 34 57.13s-0.6857.1357.1357.13007/30/26Q / C / O
Oct 34 57.00s-0.6857.0057.0057.00007/30/26Q / C / O
Nov 34 56.86s-0.6856.8656.8656.86007/30/26Q / C / O
Dec 34 56.72s-0.6856.7256.7256.72007/30/26Q / C / O
Jan 35 56.57s-0.6856.5756.5756.57007/30/26Q / C / O
Feb 35 56.44s-0.6856.4456.4456.44007/30/26Q / C / O
Mar 35 56.31s-0.6856.3156.3156.31007/30/26Q / C / O
Apr 35 56.18s-0.6856.1856.1856.18007/30/26Q / C / O
May 35 56.02s-0.6856.0256.0256.02007/30/26Q / C / O
Jun 35 55.85s-0.6855.8555.8555.85007/30/26Q / C / O
Jul 35 55.69s-0.6855.6955.6955.69007/30/26Q / C / O
Aug 35 55.54s-0.6855.5455.5455.54007/30/26Q / C / O
Sep 35 55.43s-0.6855.4355.4355.43007/30/26Q / C / O
Oct 35 55.30s-0.6855.3055.3055.30007/30/26Q / C / O
Nov 35 55.17s-0.6855.1755.1755.17007/30/26Q / C / O
Dec 35 55.04s-0.6855.0455.0455.04007/30/26Q / C / O
Jan 36 54.93s-0.6854.9354.9354.93007/30/26Q / C / O
Feb 36 54.81s-0.6854.8154.8154.81007/30/26Q / C / O
Mar 36 54.70s-0.6854.7054.7054.70007/30/26Q / C / O
Apr 36 54.58s-0.6854.5854.5854.58007/30/26Q / C / O
May 36 54.44s-0.6854.4454.4454.44007/30/26Q / C / O
Jun 36 54.27s-0.6854.2754.2754.27007/30/26Q / C / O
Jul 36 54.10s-0.6854.1054.1054.10007/30/26Q / C / O
Aug 36 53.93s-0.6853.9353.9353.93007/30/26Q / C / O
Sep 36 53.82s-0.6853.8253.8253.82007/30/26Q / C / O
Oct 36 53.70s-0.6853.7053.7053.70007/30/26Q / C / O
Nov 36 53.57s-0.6853.5753.5753.57007/30/26Q / C / O
Dec 36 53.43s-0.6853.4353.4353.43007/30/26Q / C / O
Jan 37 53.36s-0.6853.3653.3653.36007/30/26Q / C / O
Feb 37 53.30s-0.6853.3053.3053.30007/30/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lauren Rampley
Lauren Rampley 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IRGC: 2 offending tankers hit and 4 tankers quickly returned "fars" 10:20 BST
Danish Ansari
Danish Ansari 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude sell 7970.. add 8100
BR MAHESH
BR MAHESH 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trying to break 83. Let's wait
Danish Ansari
Danish Ansari 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude buy call 100 point done
yogesh koshti
yogesh koshti 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon. jump wait dont short
Nirbhay Kulkarni
Nirbhay Kulkarni 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reason ???
yogesh koshti
yogesh koshti 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nirbhay Kulkarni today 5+ plus wait soon reason will declare
Sweety Singh
Sweety Singh 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nirbhay Kulkarni. nifty ho up or down
Danish Ansari
Danish Ansari 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude buy call 70.. point done
Nirbhay Kulkarni
Nirbhay Kulkarni 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
war news coming so bears don't have courage to short bulls are managed.
xiao mi
xiao mi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bounde back!
menaga raj
menaga raj 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up by stairs, coming down by elevator
Danish Ansari
Danish Ansari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude buy cmp add 7750
pipalpha tegarhn
pipalpha tegarhn 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow…Up for today signal let’s make profits together
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email