Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Crude Oil WTI Futures - Jan 25 (CLF5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.10 +0.02    +0.03%
08:21:46 - Real-time derived data. Currency in USD
  • Prev. Close: 70.08
  • Open: 69.83
  • Day's Range: 69.62 - 70.18
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 70.10 +0.02 +0.03%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 02:10 - Wednesday, December 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 70.05s-0.7370.0570.0570.05012/17/24Q / C / O
Jan 25 70.56+0.4870.2270.6070.05465402:09Q / C / O
Feb 25 70.12+0.4769.8270.1669.622066202:10Q / C / O
Mar 25 69.70+0.4469.4169.7569.22501102:09Q / C / O
Apr 25 69.41+0.4469.1269.4268.93187702:09Q / C / O
May 25 69.16+0.4068.8969.1668.71100002:09Q / C / O
Jun 25 68.95+0.4068.6668.9668.49412002:07Q / C / O
Jul 25 68.70+0.3668.3768.7168.3730902:09Q / C / O
Aug 25 68.45+0.3568.2168.4668.1320302:09Q / C / O
Sep 25 68.13+0.2868.1368.1368.1330402:00Q / C / O
Oct 25 67.87+0.2867.7267.8767.7212002:00Q / C / O
Nov 25 67.67+0.3267.6767.6767.674802:10Q / C / O
Dec 25 67.45+0.3267.1967.4667.05102002:09Q / C / O
Jan 26 66.88s-0.5966.3766.8865.98246312/17/24Q / C / O
Feb 26 66.66s-0.5866.6666.6666.6690712/17/24Q / C / O
Mar 26 66.47s-0.5866.4766.4766.29226712/17/24Q / C / O
Apr 26 66.30s-0.5766.3066.3066.3019512/17/24Q / C / O
May 26 66.16s-0.5666.1666.1666.1620112/17/24Q / C / O
Jun 26 66.30+0.2766.3066.3066.3015102:07Q / C / O
Jul 26 65.85s-0.5665.8565.8565.8559612/17/24Q / C / O
Aug 26 65.68s-0.5465.6865.6865.688112/17/24Q / C / O
Sep 26 65.54s-0.5365.5465.5465.3943412/17/24Q / C / O
Oct 26 65.40s-0.5365.4065.4065.405912/17/24Q / C / O
Nov 26 65.28s-0.5465.2865.2865.2816812/17/24Q / C / O
Dec 26 65.39+0.2265.1165.4165.0935202:08Q / C / O
Jan 27 65.01s-0.4965.0165.0165.014212/17/24Q / C / O
Feb 27 64.88s-0.4764.8864.8864.851712/17/24Q / C / O
Mar 27 64.75s-0.4664.7564.7564.6218312/17/24Q / C / O
Apr 27 64.64s-0.4464.6464.6464.64012/17/24Q / C / O
May 27 64.57s-0.4364.5764.5764.5725112/17/24Q / C / O
Jun 27 64.46s-0.4364.4664.4664.46117612/17/24Q / C / O
Jul 27 64.32s-0.4264.3264.3264.32012/17/24Q / C / O
Aug 27 64.22s-0.3864.2264.2264.22012/17/24Q / C / O
Sep 27 64.12s-0.3764.1264.1264.122112/17/24Q / C / O
Oct 27 64.03s-0.3664.0364.0364.03612/17/24Q / C / O
Nov 27 63.97s-0.3463.9763.9763.97012/17/24Q / C / O
Dec 27 64.07+0.1863.8164.0863.817802:09Q / C / O
Jan 28 63.77s-0.3463.7763.7763.77012/17/24Q / C / O
Feb 28 63.66s-0.3263.6663.6663.66012/17/24Q / C / O
Mar 28 63.56s-0.3163.5663.5663.56012/17/24Q / C / O
Apr 28 63.48s-0.3063.4863.4863.48012/17/24Q / C / O
May 28 63.43s-0.2963.4363.4363.43012/17/24Q / C / O
Jun 28 63.38s-0.2763.3863.3863.38012/17/24Q / C / O
Jul 28 63.30s-0.2663.3063.3063.30012/17/24Q / C / O
Aug 28 63.23s-0.2463.2363.2363.23012/17/24Q / C / O
Sep 28 63.17s-0.2363.1763.1763.17012/17/24Q / C / O
Oct 28 63.12s-0.2263.1263.1263.12012/17/24Q / C / O
Nov 28 63.05s-0.2063.0563.0563.05012/17/24Q / C / O
Dec 28 62.98s-0.1962.9563.2162.9495712/17/24Q / C / O
Jan 29 62.87s-0.1862.8762.8762.87012/17/24Q / C / O
Feb 29 62.79s-0.1662.7962.7962.79012/17/24Q / C / O
Mar 29 62.73s-0.1562.7362.7362.73012/17/24Q / C / O
Apr 29 62.67s-0.1362.6762.6762.67012/17/24Q / C / O
May 29 62.62s-0.1262.6262.6262.62012/17/24Q / C / O
Jun 29 62.61s-0.1062.6162.6162.61012/17/24Q / C / O
Jul 29 62.53s-0.0962.5362.5362.53012/17/24Q / C / O
Aug 29 62.47s-0.0962.4762.4762.47012/17/24Q / C / O
Sep 29 62.42s-0.0862.4262.4262.42012/17/24Q / C / O
Oct 29 62.38s-0.0762.3862.3862.38012/17/24Q / C / O
Nov 29 62.33s-0.0762.3362.3362.33012/17/24Q / C / O
Dec 29 62.29s-0.0662.4162.4562.2945212/17/24Q / C / O
Jan 30 62.21s-0.0662.2162.2162.21012/17/24Q / C / O
Feb 30 62.13s-0.0562.1362.1362.13012/17/24Q / C / O
Mar 30 62.07s-0.0562.0762.0762.07012/17/24Q / C / O
Apr 30 62.00s-0.0562.0062.0062.00012/17/24Q / C / O
May 30 61.97s-0.0461.9761.9761.97012/17/24Q / C / O
Jun 30 61.94s-0.0461.9461.9461.94012/17/24Q / C / O
Jul 30 61.87s-0.0461.8761.8761.87012/17/24Q / C / O
Aug 30 61.83s-0.0361.8361.8361.83012/17/24Q / C / O
Sep 30 61.79s-0.0361.7961.7961.79012/17/24Q / C / O
Oct 30 61.75s-0.0261.7561.7561.75012/17/24Q / C / O
Nov 30 61.70s-0.0261.7061.7061.70012/17/24Q / C / O
Dec 30 61.68s-0.0161.9561.9561.6810212/17/24Q / C / O
Jan 31 61.60s-0.0161.6061.6061.60012/17/24Q / C / O
Feb 31 61.53s-0.0161.5361.5361.53012/17/24Q / C / O
Mar 31 61.46s-0.0161.4661.4661.46012/17/24Q / C / O
Apr 31 61.42s-0.0161.4261.4261.42012/17/24Q / C / O
May 31 61.39s-0.0161.3961.3961.39012/17/24Q / C / O
Jun 31 61.36s-0.0161.3661.3661.36012/17/24Q / C / O
Jul 31 61.31s-0.0161.3161.3161.31012/17/24Q / C / O
Aug 31 61.28s-0.0161.2861.2861.28012/17/24Q / C / O
Sep 31 61.23s-0.0161.2361.2361.23012/17/24Q / C / O
Oct 31 61.17s-0.0161.1761.1761.17012/17/24Q / C / O
Nov 31 61.13s-0.0161.1361.1361.13012/17/24Q / C / O
Dec 31 61.10s-0.0161.1061.1561.1010012/17/24Q / C / O
Jan 32 61.03s-0.0161.0361.0361.03012/17/24Q / C / O
Feb 32 60.99s-0.0160.9960.9960.99012/17/24Q / C / O
Mar 32 60.94s-0.0160.9460.9460.94012/17/24Q / C / O
Apr 32 60.89s-0.0160.8960.8960.89012/17/24Q / C / O
May 32 60.86s-0.0160.8660.8660.86012/17/24Q / C / O
Jun 32 60.84s-0.0160.8460.8460.84012/17/24Q / C / O
Jul 32 60.79s-0.0160.7960.7960.79012/17/24Q / C / O
Aug 32 60.75s-0.0160.7560.7560.75012/17/24Q / C / O
Sep 32 60.71s-0.0160.7160.7160.71012/17/24Q / C / O
Oct 32 60.67s-0.0160.6760.6760.67012/17/24Q / C / O
Nov 32 60.64s-0.0160.6460.6460.64012/17/24Q / C / O
Dec 32 60.63s-0.0160.6360.6360.63012/17/24Q / C / O
Jan 33 60.56s-0.0160.5660.5660.56012/17/24Q / C / O
Feb 33 60.51s-0.0160.5160.5160.51012/17/24Q / C / O
Mar 33 60.46s-0.0160.4660.4660.46012/17/24Q / C / O
Apr 33 60.42s-0.0160.4260.4260.42012/17/24Q / C / O
May 33 60.39s-0.0160.3960.3960.39012/17/24Q / C / O
Jun 33 60.37s-0.0160.3760.3760.37012/17/24Q / C / O
Jul 33 60.33s-0.0160.3360.3360.33012/17/24Q / C / O
Aug 33 60.30s-0.0160.3060.3060.30012/17/24Q / C / O
Sep 33 60.27s-0.0160.2760.2760.27012/17/24Q / C / O
Oct 33 60.23s-0.0160.2360.2360.23012/17/24Q / C / O
Nov 33 60.19s-0.0160.1960.1960.19012/17/24Q / C / O
Dec 33 60.16s-0.0160.1660.1660.16012/17/24Q / C / O
Jan 34 60.09s-0.0160.0960.0960.09012/17/24Q / C / O
Feb 34 60.04s-0.0160.0460.0460.04012/17/24Q / C / O
Mar 34 60.00s-0.0160.0060.0060.00012/17/24Q / C / O
Apr 34 59.96s-0.0159.9659.9659.96012/17/24Q / C / O
May 34 59.93s-0.0159.9359.9359.93012/17/24Q / C / O
Jun 34 59.91s-0.0159.9159.9159.91012/17/24Q / C / O
Jul 34 59.87s-0.0159.8759.8759.87012/17/24Q / C / O
Aug 34 59.84s-0.0159.8459.8459.84012/17/24Q / C / O
Sep 34 59.80s-0.0159.8059.8059.80012/17/24Q / C / O
Oct 34 59.76s-0.0159.7659.7659.76012/17/24Q / C / O
Nov 34 59.72s-0.0159.7259.7259.72012/17/24Q / C / O
Dec 34 59.69s-0.0159.6959.6959.69012/17/24Q / C / O
Jan 35 59.62s-0.0159.6259.6259.62012/17/24Q / C / O
Feb 35 59.57s-0.0159.5759.5759.57012/17/24Q / C / O
Mar 35 59.52s-0.0159.5259.5259.52012/17/24Q / C / O
Apr 35 59.49s-0.0159.4959.4959.49012/17/24Q / C / O
May 35 59.47s-0.0159.4759.4759.47012/17/24Q / C / O
Jun 35 59.45s-0.0159.4559.4559.45012/17/24Q / C / O
Jul 35 59.40s-0.0159.4059.4059.40012/17/24Q / C / O
Aug 35 59.36s-0.0159.3659.3659.36012/17/24Q / C / O
Sep 35 59.32s-0.0159.3259.3259.32012/17/24Q / C / O
Oct 35 59.29s-0.0159.2959.2959.29012/17/24Q / C / O
Nov 35 59.27s-0.0159.2759.2759.27012/17/24Q / C / O
Dec 35 59.24s-0.0159.2459.2459.24012/17/24Q / C / O
Jan 36 59.17s-0.0159.1759.1759.17012/17/24Q / C / O
Feb 36 59.11s-0.0159.1159.1159.11012/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Salty Jack Tar
Salty Jack Tar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There's the flirt with 70 , I got a peak sell @ 69.9 on the spot price ....Arrr
Salty Jack Tar
Salty Jack Tar 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
out @ 69.8....Arrr
Xxx
Xxx 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+70 !
John Williams
John Williams 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk will leave oil high and dry.
EyzAl Alrifai
EyzAl Alrifai 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agin 71
Waqas Ahmad
Waqas Ahmad 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big big crash tomorrow
Shamik mobile
Shamik mobile 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now going up or down sweetie mem ?
sweety return
sweety return 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
irs bearish sell on rise wait for bounce
Xxx
Xxx 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70 asap
sweety return
sweety return 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5905 done hold rest for 5855 5805 5755 5690
Pavan Dharawad
Pavan Dharawad 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold @70
Salty Jack Tar
Salty Jack Tar 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another little flirt with 70 before more falling ?.....Arrr
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email