Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Crude Oil WTI Futures - Dec 24 (CLZ4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
67.02 -1.68    -2.45%
- Closed. Currency in USD
  • Prev. Close: 68.70
  • Open: 68.62
  • Day's Range: 66.82 - 68.69
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 67.02 -1.68 -2.45%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 05:38 - Sunday, November 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 67.03s-1.6567.0367.0367.03011/15/24Q / C / O
Dec 24 67.02s-1.6868.6268.6966.8218167911/15/24Q / C / O
Jan 25 66.92s-1.6168.4568.5166.7118301011/15/24Q / C / O
Feb 25 66.72s-1.5468.1468.2666.527442411/15/24Q / C / O
Mar 25 66.55s-1.4867.9268.0466.375897011/15/24Q / C / O
Apr 25 66.43s-1.4267.7667.8866.252168111/15/24Q / C / O
May 25 66.33s-1.3967.6167.7366.161437611/15/24Q / C / O
Jun 25 66.21s-1.3567.4267.5766.055309611/15/24Q / C / O
Jul 25 66.06s-1.3266.9867.3965.921226511/15/24Q / C / O
Aug 25 65.89s-1.3066.7967.0965.791426211/15/24Q / C / O
Sep 25 65.72s-1.2766.7867.0065.601826911/15/24Q / C / O
Oct 25 65.54s-1.2566.4866.8065.44434811/15/24Q / C / O
Nov 25 65.38s-1.2365.9966.6065.28234011/15/24Q / C / O
Dec 25 65.22s-1.2266.3266.4665.134151511/15/24Q / C / O
Jan 26 65.04s-1.2065.0465.0465.04613611/15/24Q / C / O
Feb 26 64.87s-1.1764.8764.8764.87286111/15/24Q / C / O
Mar 26 64.73s-1.1564.7364.7364.73318211/15/24Q / C / O
Apr 26 64.61s-1.1164.6164.6164.6132911/15/24Q / C / O
May 26 64.51s-1.0764.5164.5164.511811/15/24Q / C / O
Jun 26 64.40s-1.0665.1665.4864.351176911/15/24Q / C / O
Jul 26 64.26s-1.0464.2664.2664.265411/15/24Q / C / O
Aug 26 64.14s-0.9964.1464.1464.14011/15/24Q / C / O
Sep 26 64.04s-0.9764.0464.0464.0416211/15/24Q / C / O
Oct 26 63.96s-0.9563.9663.9663.967211/15/24Q / C / O
Nov 26 63.90s-0.9163.9063.9063.90111/15/24Q / C / O
Dec 26 63.82s-0.8864.5164.8063.79952311/15/24Q / C / O
Jan 27 63.70s-0.8563.7063.7063.70011/15/24Q / C / O
Feb 27 63.61s-0.8363.6163.6163.61011/15/24Q / C / O
Mar 27 63.53s-0.8063.5363.5363.53011/15/24Q / C / O
Apr 27 63.46s-0.7763.4663.4663.46011/15/24Q / C / O
May 27 63.43s-0.7563.4363.4363.43011/15/24Q / C / O
Jun 27 63.38s-0.7263.3864.2563.3842511/15/24Q / C / O
Jul 27 63.29s-0.7063.2963.2963.29011/15/24Q / C / O
Aug 27 63.23s-0.6763.2363.2363.23011/15/24Q / C / O
Sep 27 63.19s-0.6463.1963.1963.19011/15/24Q / C / O
Oct 27 63.16s-0.6263.1663.1663.16011/15/24Q / C / O
Nov 27 63.15s-0.5963.1563.1563.15011/15/24Q / C / O
Dec 27 63.15s-0.5663.5763.9563.10156511/15/24Q / C / O
Jan 28 63.10s-0.5463.1063.1063.10011/15/24Q / C / O
Feb 28 63.04s-0.5263.0463.0463.04011/15/24Q / C / O
Mar 28 63.01s-0.5063.0163.0163.01011/15/24Q / C / O
Apr 28 62.99s-0.4762.9962.9962.99011/15/24Q / C / O
May 28 62.95s-0.4562.9562.9562.95011/15/24Q / C / O
Jun 28 62.97s-0.4362.9762.9762.97011/15/24Q / C / O
Jul 28 62.95s-0.4162.9562.9562.95011/15/24Q / C / O
Aug 28 62.96s-0.3862.9662.9662.96011/15/24Q / C / O
Sep 28 62.93s-0.3662.9362.9362.93011/15/24Q / C / O
Oct 28 62.91s-0.3362.9162.9162.91011/15/24Q / C / O
Nov 28 62.92s-0.3062.9262.9262.92011/15/24Q / C / O
Dec 28 62.91s-0.2863.3763.5162.8934911/15/24Q / C / O
Jan 29 62.84s-0.2762.8462.8462.84011/15/24Q / C / O
Feb 29 62.85s-0.2662.8562.8562.85011/15/24Q / C / O
Mar 29 62.82s-0.2562.8262.8262.82011/15/24Q / C / O
Apr 29 62.81s-0.2362.8162.8162.81011/15/24Q / C / O
May 29 62.80s-0.2262.8062.8062.80011/15/24Q / C / O
Jun 29 62.85s-0.1962.8562.8562.85011/15/24Q / C / O
Jul 29 62.78s-0.2062.7862.7862.78011/15/24Q / C / O
Aug 29 62.80s-0.2062.8062.8062.80011/15/24Q / C / O
Sep 29 62.79s-0.1962.7962.7962.79011/15/24Q / C / O
Oct 29 62.79s-0.1862.7962.7962.79011/15/24Q / C / O
Nov 29 62.81s-0.1662.8162.8162.81011/15/24Q / C / O
Dec 29 62.84s-0.1362.8463.3162.844511/15/24Q / C / O
Jan 30 62.80s-0.1562.8062.8062.80011/15/24Q / C / O
Feb 30 62.77s-0.1462.7762.7762.77011/15/24Q / C / O
Mar 30 62.77s-0.1262.7762.7762.77011/15/24Q / C / O
Apr 30 62.76s-0.1062.7662.7662.76011/15/24Q / C / O
May 30 62.80s-0.0562.8062.8062.80011/15/24Q / C / O
Jun 30 62.81s-0.0262.8162.8162.81011/15/24Q / C / O
Jul 30 62.72s-0.0462.7262.7262.72011/15/24Q / C / O
Aug 30 62.67s-0.0562.6762.6762.67011/15/24Q / C / O
Sep 30 62.66s-0.0462.6662.6662.66011/15/24Q / C / O
Oct 30 62.66s-0.0262.6662.6662.66011/15/24Q / C / O
Nov 30 62.74s+0.0362.7462.7462.74011/15/24Q / C / O
Dec 30 62.85s+0.0862.8563.0162.855811/15/24Q / C / O
Jan 31 62.71s+0.0862.7162.7162.71011/15/24Q / C / O
Feb 31 62.66s+0.0862.6662.6662.66011/15/24Q / C / O
Mar 31 62.63s+0.0862.6362.6362.63011/15/24Q / C / O
Apr 31 62.62s+0.0862.6262.6262.62011/15/24Q / C / O
May 31 62.64s+0.0862.6462.6462.64011/15/24Q / C / O
Jun 31 62.73s+0.0862.7362.7362.73011/15/24Q / C / O
Jul 31 62.63s+0.0862.6362.6362.63011/15/24Q / C / O
Aug 31 62.64s+0.0862.6462.6462.64011/15/24Q / C / O
Sep 31 62.63s+0.0862.6362.6362.63011/15/24Q / C / O
Oct 31 62.62s+0.0862.6262.6262.62011/15/24Q / C / O
Nov 31 62.64s+0.0862.6462.6462.64011/15/24Q / C / O
Dec 31 62.69s+0.0862.6962.6962.691911/15/24Q / C / O
Jan 32 62.63s+0.0862.6362.6362.63011/15/24Q / C / O
Feb 32 62.59s+0.0862.5962.5962.59011/15/24Q / C / O
Mar 32 62.58s+0.0862.5862.5862.58011/15/24Q / C / O
Apr 32 62.56s+0.0862.5662.5662.56011/15/24Q / C / O
May 32 62.51s+0.0862.5162.5162.51011/15/24Q / C / O
Jun 32 62.45s+0.0862.4562.4562.45011/15/24Q / C / O
Jul 32 62.53s+0.0862.5362.5362.53011/15/24Q / C / O
Aug 32 62.56s+0.0862.5662.5662.56011/15/24Q / C / O
Sep 32 62.57s+0.0862.5762.5762.57011/15/24Q / C / O
Oct 32 62.50s+0.0862.5062.5062.50011/15/24Q / C / O
Nov 32 62.48s+0.0862.4862.4862.48011/15/24Q / C / O
Dec 32 62.44s+0.0862.4462.4462.44511/15/24Q / C / O
Jan 33 62.35s+0.0862.3562.3562.35011/15/24Q / C / O
Feb 33 62.33s+0.0862.3362.3362.33011/15/24Q / C / O
Mar 33 62.34s+0.0862.3462.3462.34011/15/24Q / C / O
Apr 33 62.33s+0.0862.3362.3362.33011/15/24Q / C / O
May 33 62.36s+0.0862.3662.3662.36011/15/24Q / C / O
Jun 33 62.34s+0.0862.3462.3462.34011/15/24Q / C / O
Jul 33 62.38s+0.0862.3862.3862.38011/15/24Q / C / O
Aug 33 62.42s+0.0862.4262.4262.42011/15/24Q / C / O
Sep 33 62.43s+0.0862.4362.4362.43011/15/24Q / C / O
Oct 33 62.47s+0.0862.4762.4762.47011/15/24Q / C / O
Nov 33 62.43s+0.0862.4362.4362.43011/15/24Q / C / O
Dec 33 62.37s+0.0862.3762.3762.37011/15/24Q / C / O
Jan 34 62.30s+0.0862.3062.3062.30011/15/24Q / C / O
Feb 34 62.32s+0.0862.3262.3262.32011/15/24Q / C / O
Mar 34 62.28s+0.0862.2862.2862.28011/15/24Q / C / O
Apr 34 62.27s+0.0862.2762.2762.27011/15/24Q / C / O
May 34 62.31s+0.0862.3162.3162.31011/15/24Q / C / O
Jun 34 62.29s+0.0862.2962.2962.29011/15/24Q / C / O
Jul 34 62.25s+0.0862.2562.2562.25011/15/24Q / C / O
Aug 34 62.26s+0.0862.2662.2662.26011/15/24Q / C / O
Sep 34 62.26s+0.0862.2662.2662.26011/15/24Q / C / O
Oct 34 62.29s+0.0862.2962.2962.29011/15/24Q / C / O
Nov 34 62.29s+0.0862.2962.2962.29011/15/24Q / C / O
Dec 34 62.37s+0.0862.3762.3762.37011/15/24Q / C / O
Jan 35 62.30s+0.0862.3062.3062.30011/15/24Q / C / O
Feb 35 62.24s+0.0862.2462.2462.24011/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Xxx
Xxx 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We have a rollover sunday . Any idea about the Price ? (Will open in the next 12 hours )
Reply
0 0
Report
Sharavanan Shanmugasundaram
Sharavanan Shanmugasundaram 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap up is quite likely tomorrow opening. Only unsure about how high! ⬆️
Reply
1 0
Report
Shwaish Sufian
Shwaish Sufian 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is going to drop a little then huge gap up.
Reply
1 1
Report
Amir Ali
Amir Ali 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap up ?
Reply
9 2
Report
Xxx
Xxx Nov 15, 2024 20:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy 67 Sell +70 nxt week
Reply
11 2
Report
mohammad jameel
mohammad jameel Nov 15, 2024 19:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
big buyer big money where is?
Reply
3 1
Report
mohammad jameel
mohammad jameel Nov 15, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy buy kahte rho bas
Reply
0 1
Report
sweety return
sweety return Nov 15, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep carry on bhar do pure forum ko aaj sabko maloom hona chaiye ki kya hone wala hai bacha lo sabko nuksaan se Mohammad jameel request hai aapse
Reply
1 2
Report
mohammad jameel
mohammad jameel Nov 15, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kitne long hai jo buyer hai jo buy buy bole kro buy tum long bas lose krao sab ka
Reply
0 0
Report
Xxx
Xxx Nov 15, 2024 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best price for buying Crude
Reply
4 4
Report
Xxx
Xxx Nov 15, 2024 19:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Black Friday offer for Black Gold ! Buy Now !!
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email