Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Crude Oil WTI Futures - Jul 22 (CLN2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
109.83 +0.06    +0.05%
16:39:45 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 109.77
  • Open: 110.27
  • Day's Range: 109.25 - 111.66
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 109.83 +0.06 +0.05%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 10:26 - Wednesday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 109.77s-0.52109.77109.77109.77005/24/22Q / C / O
Jul 22 109.70-0.07110.39111.68109.2311793610:26Q / C / O
Aug 22 107.21+0.01107.68108.97106.713056410:26Q / C / O
Sep 22 104.48+0.03105.00106.08104.102149910:25Q / C / O
Oct 22 102.06+0.13102.35103.38101.68831110:25Q / C / O
Nov 22 99.93+0.17100.41101.1099.72437610:25Q / C / O
Dec 22 98.11+0.2598.4099.0897.791895610:26Q / C / O
Jan 23 96.180.0096.6397.1396.18207410:14Q / C / O
Feb 23 94.90+0.2395.5895.6594.90146810:09Q / C / O
Mar 23 93.32+0.0193.7494.2493.32200010:14Q / C / O
Apr 23 92.17+0.0692.9093.0392.1147910:15Q / C / O
May 23 91.25+0.2291.3691.8991.0878910:24Q / C / O
Jun 23 90.23+0.1990.3890.9290.04695210:25Q / C / O
Jul 23 89.45+0.3589.4589.4589.4540100:54Q / C / O
Aug 23 88.21s+0.3588.2188.4787.3333405/24/22Q / C / O
Sep 23 87.36s+0.3587.3687.9186.1995105/24/22Q / C / O
Oct 23 86.58s+0.3586.5886.8485.7278505/24/22Q / C / O
Nov 23 85.86s+0.3585.8686.0985.0539705/24/22Q / C / O
Dec 23 85.43+0.2685.3785.8585.22962410:26Q / C / O
Jan 24 84.41s+0.3584.4184.5883.6642005/24/22Q / C / O
Feb 24 83.98+0.3283.6283.9883.622608:32Q / C / O
Mar 24 82.96s+0.3582.9683.4181.99905/24/22Q / C / O
Apr 24 82.30s+0.3482.3082.3581.68305/24/22Q / C / O
May 24 81.68s+0.3381.6881.6981.12805/24/22Q / C / O
Jun 24 81.60+0.5081.5981.6281.50114709:19Q / C / O
Jul 24 80.50s+0.3280.5080.5279.92005/24/22Q / C / O
Aug 24 79.90s+0.3179.9079.9079.38005/24/22Q / C / O
Sep 24 79.35s+0.3179.3579.7178.59005/24/22Q / C / O
Oct 24 78.84s+0.3178.8478.8478.43005/24/22Q / C / O
Nov 24 78.39s+0.3078.3978.3978.04005/24/22Q / C / O
Dec 24 78.24+0.3078.2978.4978.1570910:19Q / C / O
Jan 25 77.41s+0.3177.4177.4177.41005/24/22Q / C / O
Feb 25 76.88s+0.3076.8876.8876.88005/24/22Q / C / O
Mar 25 76.39s+0.3076.3976.7076.39005/24/22Q / C / O
Apr 25 75.93s+0.3075.9375.9375.93005/24/22Q / C / O
May 25 75.52s+0.3175.5275.5275.52005/24/22Q / C / O
Jun 25 75.61+0.4675.6175.6975.613006:18Q / C / O
Jul 25 74.74s+0.3174.7474.7474.74005/24/22Q / C / O
Aug 25 74.37s+0.3174.3774.3774.37005/24/22Q / C / O
Sep 25 74.03s+0.3174.0374.0374.03005/24/22Q / C / O
Oct 25 73.71s+0.3173.7173.7173.71005/24/22Q / C / O
Nov 25 73.38s+0.3173.3873.3873.38005/24/22Q / C / O
Dec 25 73.65+0.5973.6573.6573.6514210:09Q / C / O
Jan 26 72.67s+0.3172.6772.6772.67005/24/22Q / C / O
Feb 26 72.38s+0.3272.3872.3872.38005/24/22Q / C / O
Mar 26 72.06s+0.3372.0672.0672.06005/24/22Q / C / O
Apr 26 71.77s+0.3471.7771.7771.77005/24/22Q / C / O
May 26 71.45s+0.3471.4571.4571.45005/24/22Q / C / O
Jun 26 71.19s+0.3571.1971.1971.19005/24/22Q / C / O
Jul 26 70.90s+0.3570.9070.9070.90005/24/22Q / C / O
Aug 26 70.69s+0.3570.6970.6970.69005/24/22Q / C / O
Sep 26 70.51s+0.3670.5170.5170.51005/24/22Q / C / O
Oct 26 70.34s+0.3770.3470.3470.34005/24/22Q / C / O
Nov 26 70.06s+0.3670.0670.0670.06005/24/22Q / C / O
Dec 26 70.50+0.5970.5070.5070.503009:49Q / C / O
Jan 27 69.67s+0.3669.6769.6769.67005/24/22Q / C / O
Feb 27 69.41s+0.3769.4169.4169.41005/24/22Q / C / O
Mar 27 69.19s+0.3769.1969.1969.19005/24/22Q / C / O
Apr 27 69.00s+0.3869.0069.0069.00005/24/22Q / C / O
May 27 68.79s+0.3868.7968.7968.79005/24/22Q / C / O
Jun 27 68.64s+0.3968.6468.6468.64005/24/22Q / C / O
Jul 27 68.44s+0.4068.4468.4468.44005/24/22Q / C / O
Aug 27 68.23s+0.4068.2368.2368.23005/24/22Q / C / O
Sep 27 68.07s+0.4068.0768.0768.07005/24/22Q / C / O
Oct 27 67.93s+0.4067.9367.9367.93005/24/22Q / C / O
Nov 27 67.88s+0.4167.8867.8867.88005/24/22Q / C / O
Dec 27 67.76s+0.4167.7667.7667.76005/24/22Q / C / O
Jan 28 67.56s+0.4167.5667.5667.56005/24/22Q / C / O
Feb 28 67.33s+0.4167.3367.3367.33005/24/22Q / C / O
Mar 28 67.15s+0.4167.1567.1567.15005/24/22Q / C / O
Apr 28 67.01s+0.4167.0167.0167.01005/24/22Q / C / O
May 28 66.87s+0.4166.8766.8766.87005/24/22Q / C / O
Jun 28 66.81s+0.4166.8166.8166.81005/24/22Q / C / O
Jul 28 66.79s+0.4166.7966.7966.79005/24/22Q / C / O
Aug 28 66.73s+0.4166.7366.7366.73005/24/22Q / C / O
Sep 28 66.66s+0.4166.6666.6666.66005/24/22Q / C / O
Oct 28 66.56s+0.4166.5666.5666.56005/24/22Q / C / O
Nov 28 66.48s+0.4166.4866.4866.48005/24/22Q / C / O
Dec 28 66.40s+0.4166.4066.4066.40005/24/22Q / C / O
Jan 29 66.31s+0.4166.3166.3166.31005/24/22Q / C / O
Feb 29 66.24s+0.4166.2466.2466.24005/24/22Q / C / O
Mar 29 66.21s+0.4166.2166.2166.21005/24/22Q / C / O
Apr 29 66.18s+0.4166.1866.1866.18005/24/22Q / C / O
May 29 66.10s+0.4166.1066.1066.10005/24/22Q / C / O
Jun 29 65.90s+0.4165.9065.9065.90005/24/22Q / C / O
Jul 29 65.84s+0.4165.8465.8465.84005/24/22Q / C / O
Aug 29 65.80s+0.4165.8065.8065.80005/24/22Q / C / O
Sep 29 65.76s+0.4165.7665.7665.76005/24/22Q / C / O
Oct 29 65.73s+0.4165.7365.7365.73005/24/22Q / C / O
Nov 29 65.70s+0.4165.7065.7065.70005/24/22Q / C / O
Dec 29 65.67s+0.4165.6765.6765.67005/24/22Q / C / O
Jan 30 65.68s+0.4165.6865.6865.68005/24/22Q / C / O
Feb 30 65.68s+0.4165.6865.6865.68005/24/22Q / C / O
Mar 30 65.65s+0.4165.6565.6565.65005/24/22Q / C / O
Apr 30 65.62s+0.4165.6265.6265.62005/24/22Q / C / O
May 30 65.59s+0.4165.5965.5965.59005/24/22Q / C / O
Jun 30 65.57s+0.4165.5765.5765.57005/24/22Q / C / O
Jul 30 65.61s+0.4165.6165.6165.61005/24/22Q / C / O
Aug 30 65.64s+0.4165.6465.6465.64005/24/22Q / C / O
Sep 30 65.66s+0.4165.6665.6665.66005/24/22Q / C / O
Oct 30 65.68s+0.4165.6865.6865.68005/24/22Q / C / O
Nov 30 65.69s+0.4165.6965.6965.69005/24/22Q / C / O
Dec 30 65.68s+0.4165.6865.6865.68005/24/22Q / C / O
Jan 31 65.76s+0.4165.7665.7665.76005/24/22Q / C / O
Feb 31 65.84s+0.4165.8465.8465.84005/24/22Q / C / O
Mar 31 65.90s+0.4165.9065.9065.90005/24/22Q / C / O
Apr 31 65.92s+0.4165.9265.9265.92005/24/22Q / C / O
May 31 65.92s+0.4165.9265.9265.92005/24/22Q / C / O
Jun 31 65.78s+0.4165.7865.7865.78005/24/22Q / C / O
Jul 31 65.86s+0.4165.8665.8665.86005/24/22Q / C / O
Aug 31 65.82s+0.4165.8265.8265.82005/24/22Q / C / O
Sep 31 65.82s+0.4165.8265.8265.82005/24/22Q / C / O
Oct 31 65.85s+0.4165.8565.8565.85005/24/22Q / C / O
Nov 31 65.92s+0.4165.9265.9265.92005/24/22Q / C / O
Dec 31 65.85s+0.4165.8565.8565.85005/24/22Q / C / O
Jan 32 65.96s+0.4165.9665.9665.96005/24/22Q / C / O
Feb 32 66.11s+0.4166.1166.1166.11005/24/22Q / C / O
Mar 32 66.15s+0.4166.1566.1566.15005/24/22Q / C / O
Apr 32 66.16s+0.4166.1666.1666.16005/24/22Q / C / O
May 32 66.14s+0.4166.1466.1466.14005/24/22Q / C / O
Jun 32 65.95s+0.4165.9565.9565.95005/24/22Q / C / O
Jul 32 110.14+44.18110.39111.68109.98009:59Q / C / O
Aug 32 107.63+41.69107.68108.97107.46009:59Q / C / O
Sep 32 104.91+38.95105.00106.08104.82009:59Q / C / O
Oct 32 102.40+36.39102.35103.38102.35009:53Q / C / O
Nov 32 100.32+34.22100.41101.10100.11009:59Q / C / O
Dec 32 98.43+32.3898.4099.0898.17009:59Q / C / O
Jan 33 96.70+30.5396.6397.1396.63009:57Q / C / O
Feb 33 95.28+28.9495.5895.6595.10008:31Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jurge Jeje
Jurge Jeje 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We all invest to earn from it, why investing ignorantly? Seek help from jasmine M. Frankie through the help of his platform I have had the option to trade all alone and made more than $300k from my last venture. Generally great broker merits a decent manager interface on face 🌐book Jasmine M. Frankie
Reply
1 1
Report
Amir M Alam
Amir M Alam 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It seems not possible
Reply
0 0
Report
Joy Hunt
Joy Hunt 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Added 6-more contracts to my long positions at 109.50 looking for 112-115 Friday & 130++ when EU sanctions oil with or without Hungary
Reply
2 2
Report
Mian Aamir Hameed
Mian Aamir Hameed 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just sell for 5 $
Reply
1 0
Report
American Whale
American Whale 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
punch it bulls
Reply
1 4
Report
American Whale
American Whale 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adding buys for 110.40
Reply
0 2
Report
Tjay Burton
Tjay Burton 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beautiful
Reply
2 0
Report
Sachin Gupta
Sachin Gupta 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target???
Reply
0 0
Report
David Bennett
David Bennett 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
108.60
Reply
1 0
Report
David Bennett
David Bennett 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Potential for 108.60
Reply
1 0
Report
Amir M Alam
Amir M Alam 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:))))
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email