Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Dec 21 (TZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.36 +0.67    +0.82%
09:20:34 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 81.69
  • Open: 81.62
  • Day's Range: 81.28 - 82.45
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 82.36 +0.67 +0.82%

Crude Oil WTI Contracts
Delayed Futures - 03:10 - Tuesday, October 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.44s+0.1682.4482.4482.44010/18/21Q / C / O
Nov 21 83.24+0.8082.3783.2582.05401103:09Q / C / O
Dec 21 82.38+0.6981.5882.4681.275588603:10Q / C / O
Jan 22 81.37+0.6380.5481.4480.271250303:10Q / C / O
Feb 22 80.37+0.6179.5280.3979.28352203:05Q / C / O
Mar 22 79.42+0.5678.7479.5078.42276303:02Q / C / O
Apr 22 78.56+0.5177.9178.6877.9161402:44Q / C / O
May 22 77.84+0.5377.1877.8877.13132503:02Q / C / O
Jun 22 77.21+0.6076.4777.2276.30210003:00Q / C / O
Jul 22 76.44+0.5675.7576.4475.7556903:08Q / C / O
Aug 22 75.73+0.5874.8975.7374.8932902:46Q / C / O
Sep 22 75.01+0.5674.5575.0174.5552602:46Q / C / O
Oct 22 74.24+0.4973.8474.3373.8422702:43Q / C / O
Nov 22 73.09s-0.3574.4674.4672.77160610/18/21Q / C / O
Dec 22 72.95+0.5172.4173.0072.18180003:09Q / C / O
Jan 23 71.76s-0.3372.9972.9971.34100010/18/21Q / C / O
Feb 23 71.10s-0.3371.1072.0071.1037310/18/21Q / C / O
Mar 23 70.47s-0.3371.0171.5770.29241010/18/21Q / C / O
Apr 23 69.88s-0.3369.8870.9569.8866810/18/21Q / C / O
May 23 69.33s-0.3370.0070.0769.33107410/18/21Q / C / O
Jun 23 69.27+0.4668.9469.2968.9422702:44Q / C / O
Jul 23 68.26s-0.3068.2669.0068.2620810/18/21Q / C / O
Aug 23 67.73s-0.2967.7368.3667.7318510/18/21Q / C / O
Sep 23 67.24s-0.2867.2468.0167.0948310/18/21Q / C / O
Oct 23 66.78s-0.2766.8567.4866.504910/18/21Q / C / O
Nov 23 66.36s-0.2666.3666.9666.3611810/18/21Q / C / O
Dec 23 66.36+0.4065.8666.3965.8667502:55Q / C / O
Jan 24 65.49s-0.2365.4965.4965.494010/18/21Q / C / O
Feb 24 65.03s-0.2365.0365.0365.033310/18/21Q / C / O
Mar 24 64.60s-0.2564.6064.6064.60510/18/21Q / C / O
Apr 24 64.19s-0.2564.1964.1964.19010/18/21Q / C / O
May 24 63.82s-0.2263.8263.8263.82610/18/21Q / C / O
Jun 24 63.49s-0.1864.3264.3263.3057310/18/21Q / C / O
Jul 24 63.12s-0.1763.1263.1263.12010/18/21Q / C / O
Aug 24 62.77s-0.1662.7762.7762.77610/18/21Q / C / O
Sep 24 62.44s-0.1562.4462.4462.44610/18/21Q / C / O
Oct 24 62.13s-0.1462.1362.1362.13010/18/21Q / C / O
Nov 24 61.85s-0.1261.8561.8561.85010/18/21Q / C / O
Dec 24 61.57s-0.1161.9362.2461.32154910/18/21Q / C / O
Jan 25 61.24s-0.1061.2461.2461.24010/18/21Q / C / O
Feb 25 60.94s-0.0960.9460.9460.94010/18/21Q / C / O
Mar 25 60.66s-0.0860.6660.6660.66010/18/21Q / C / O
Apr 25 60.39s-0.0760.3960.3960.39010/18/21Q / C / O
May 25 60.15s-0.0660.1560.1560.15010/18/21Q / C / O
Jun 25 59.86s-0.0659.8659.8659.86010/18/21Q / C / O
Jul 25 59.55s-0.0659.5559.5559.55010/18/21Q / C / O
Aug 25 59.42s-0.0559.4259.4259.42010/18/21Q / C / O
Sep 25 59.27s-0.0559.2759.2759.27010/18/21Q / C / O
Oct 25 58.96s-0.0558.9658.9658.96010/18/21Q / C / O
Nov 25 58.80s-0.0458.8058.8058.80010/18/21Q / C / O
Dec 25 58.62s-0.0459.2559.2558.4418310/18/21Q / C / O
Jan 26 58.38s-0.0458.3858.3858.38010/18/21Q / C / O
Feb 26 58.29s-0.0458.2958.2958.29010/18/21Q / C / O
Mar 26 58.07s-0.0458.0758.0758.07010/18/21Q / C / O
Apr 26 57.89s-0.0357.8957.8957.89010/18/21Q / C / O
May 26 57.77s-0.0357.7757.7757.77010/18/21Q / C / O
Jun 26 57.59s-0.0357.5957.5957.59010/18/21Q / C / O
Jul 26 57.39s-0.0357.3957.3957.39010/18/21Q / C / O
Aug 26 57.35s-0.0357.3557.3557.35010/18/21Q / C / O
Sep 26 57.22s-0.0357.2257.2257.22010/18/21Q / C / O
Oct 26 57.11s-0.0257.1157.1157.11010/18/21Q / C / O
Nov 26 56.99s-0.0256.9956.9956.99010/18/21Q / C / O
Dec 26 56.89s-0.0256.8957.4156.89010/18/21Q / C / O
Jan 27 56.79s-0.0256.7956.7956.79010/18/21Q / C / O
Feb 27 56.69s-0.020.0056.6956.69010/18/21Q / C / O
Mar 27 56.64s-0.020.0056.6456.64010/18/21Q / C / O
Apr 27 56.56s-0.020.0056.5656.56010/18/21Q / C / O
May 27 56.51s-0.020.0056.5156.51010/18/21Q / C / O
Jun 27 56.44s-0.020.0056.4456.44010/18/21Q / C / O
Jul 27 56.38s-0.020.0056.3856.38010/18/21Q / C / O
Aug 27 56.34s-0.020.0056.3456.34010/18/21Q / C / O
Sep 27 56.34s-0.020.0056.3456.34010/18/21Q / C / O
Oct 27 56.24s-0.020.0056.2456.24010/18/21Q / C / O
Nov 27 56.17s-0.020.0056.1756.17010/18/21Q / C / O
Dec 27 56.10s-0.0256.1056.2956.10010/18/21Q / C / O
Jan 28 56.02s-0.0256.0256.0256.02010/18/21Q / C / O
Feb 28 56.06s-0.020.0056.0656.06010/18/21Q / C / O
Mar 28 56.04s-0.020.0056.0456.04010/18/21Q / C / O
Apr 28 56.06s-0.020.0056.0656.06010/18/21Q / C / O
May 28 56.06s-0.020.0056.0656.06010/18/21Q / C / O
Jun 28 56.04s-0.020.0056.0456.04010/18/21Q / C / O
Jul 28 56.11s-0.020.0056.1156.11010/18/21Q / C / O
Aug 28 56.12s-0.020.0056.1256.12010/18/21Q / C / O
Sep 28 56.11s-0.020.0056.1156.11010/18/21Q / C / O
Oct 28 56.13s-0.020.0056.1356.13010/18/21Q / C / O
Nov 28 56.13s-0.020.0056.1356.13010/18/21Q / C / O
Dec 28 56.10s-0.0256.1056.1056.10010/18/21Q / C / O
Jan 29 56.19s-0.020.0056.1956.19010/18/21Q / C / O
Feb 29 56.20s-0.020.0056.2056.20010/18/21Q / C / O
Mar 29 56.26s-0.020.0056.2656.26010/18/21Q / C / O
Apr 29 56.30s-0.020.0056.3056.30010/18/21Q / C / O
May 29 56.34s-0.020.0056.3456.34010/18/21Q / C / O
Jun 29 56.28s-0.020.0056.2856.28010/18/21Q / C / O
Jul 29 56.33s-0.020.0056.3356.33010/18/21Q / C / O
Aug 29 56.35s-0.020.0056.3556.35010/18/21Q / C / O
Sep 29 56.37s-0.020.0056.3756.37010/18/21Q / C / O
Oct 29 56.39s-0.020.0056.3956.39010/18/21Q / C / O
Nov 29 56.40s-0.020.0056.4056.40010/18/21Q / C / O
Dec 29 56.40s-0.0256.4056.4056.40010/18/21Q / C / O
Jan 30 56.47s-0.020.0056.4756.47010/18/21Q / C / O
Feb 30 56.52s-0.020.0056.5256.52010/18/21Q / C / O
Mar 30 56.54s-0.020.0056.5456.54010/18/21Q / C / O
Apr 30 56.56s-0.020.0056.5656.56010/18/21Q / C / O
May 30 56.58s-0.020.0056.5856.58010/18/21Q / C / O
Jun 30 56.62s-0.020.0056.6256.62010/18/21Q / C / O
Jul 30 56.64s-0.020.0056.6456.64010/18/21Q / C / O
Aug 30 56.67s-0.020.0056.6756.67010/18/21Q / C / O
Sep 30 56.68s-0.020.0056.6856.68010/18/21Q / C / O
Oct 30 56.69s-0.020.0056.6956.69010/18/21Q / C / O
Nov 30 56.70s-0.020.0056.7056.70010/18/21Q / C / O
Dec 30 56.70s-0.0256.7056.7056.70010/18/21Q / C / O
Jan 31 56.78s-0.0256.7856.7856.78010/18/21Q / C / O
Feb 31 56.86s-0.0256.8656.8656.86010/18/21Q / C / O
Mar 31 56.92s-0.0256.9256.9256.92010/18/21Q / C / O
Apr 31 56.95s-0.0256.9556.9556.95010/18/21Q / C / O
May 31 56.95s-0.0256.9556.9556.95010/18/21Q / C / O
Jun 31 56.90s-0.0256.9056.9056.90010/18/21Q / C / O
Jul 31 56.91s-0.0256.9156.9156.91010/18/21Q / C / O
Aug 31 56.89s-0.0256.8956.8956.89010/18/21Q / C / O
Sep 31 56.91s-0.0256.9156.9156.91010/18/21Q / C / O
Oct 31 56.96s-0.020.0056.9656.96010/18/21Q / C / O
Nov 31 83.19+26.1482.3483.2282.05002:54Q / C / O
Dec 31 82.40+25.4081.5882.4481.27002:59Q / C / O
Jan 32 81.38+24.2680.5481.4280.27002:59Q / C / O
Feb 32 80.39+23.1079.6080.3979.28002:59Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Karan Singh
Karan Singh 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You need to look out the charts before any making trade. Market doesn't run on sentiments or emotions and specially oil. You might see some little reversal near 82.40-82.50. For the people holding the longs can book their profits here.
Sergiu Multescu
Sergiu Multescu 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Open short 82.42, sl 83, tp first 81.50, 81.20, 80.80
Amir Ali
Amir Ali 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82.75 next target once 82.50 reached
Amir Ali
Amir Ali 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82.50 coming
Lukas Pietrusza
Lukas Pietrusza 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for US …
gulab Gulab
gulab Gulab 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting for sell at life t high.
Michael Sweeney
Michael Sweeney 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oMG did I say it's gonna back up yesterday...drop was because of China economic poor report ..$85 in the running again..hoe you all bought at 81.414 yesterday???
Amir Ali
Amir Ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82.5 coming
Kulbir Lubana
Kulbir Lubana 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am not guiding anyone but its bound to collapse , none of the economy could support this 😳
Ishwar Santoji
Ishwar Santoji 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amir sir high side or down side please tell mw
Amir Ali
Amir Ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82.50 round the corner. Oil uptrend today! 82.75 next target after 82.50
Amir Ali
Amir Ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82.50 buy!!
Karan Singh
Karan Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil is in uptrend today and don't even think to make a short call until it shows some resistance and sign of reversal. Look at the formation of candle and MACD chart. No sign of shorting at this point.
Amir Ali
Amir Ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone buy
Karan Singh
Karan Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Disliking the comment doesn't help. I talk technically and when the charts support then only i give the call. You all can see my previous comments. even yesterday I made a comment that oil can come close to 81.3
Zack Ali
Zack Ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the support level if oil is going uptrend? what if it goes downward after hitting support level?
Zack Ali
Zack Ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I had my SL at 81.30 and after 81.21, it goes upwards instead of downwards.
Karan Singh
Karan Singh 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You need to look out the charts before any making trade. Market doesn't run on sentiments or emotions and specially oil. You might see some little reversal near 82.40-82.50. For the people holding they longs can book their profits here.
Amir Ali
Amir Ali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82.50 first target
Amir Ali
Amir Ali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up slowly to 82.50
Amir Ali
Amir Ali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now! We can see 83 end of day
Ishwar Santoji
Ishwar Santoji 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
Amir Ali
Amir Ali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82 achieved! Next target 82.50
Ishwar Santoji
Ishwar Santoji 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok sir
ramesh Babu
ramesh Babu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trading without knowing contract rollover is the biggest joke of the year
Romeo Krish
Romeo Krish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol bro. FYI, Investing is not the global platform. NYMEX is where I trade and November contract is the current contract till today. Get your facts checked before saying something randomly.
ramesh Babu
ramesh Babu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Romeo Krish that's not for you its for someone speaking about yesterday's movement here
Romeo Krish
Romeo Krish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see. But I also have levels for both control because of the above reason. Anyway add I said, it's only for your information.
Romeo Krish
Romeo Krish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Resistance starts from 82.08. Let's see.
Ishwar Santoji
Ishwar Santoji 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir now going high or down
Romeo Krish
Romeo Krish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am bearish till 81 Sir. From intraday perspective, entry is still not clear because it did not break yesterday's trend channel in my chart.
Zack Ali
Zack Ali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It already gone beyond 82.10 that is 82.11....Support and Resistance levels for WTI not accurate..
Romeo Krish
Romeo Krish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is a difference between body and wick. Wick doesn't mean the price crossed it.
Romeo Krish
Romeo Krish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zack Ali Body crossed. 82.30 Zone next.
Manuel Calviño
Manuel Calviño 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still see $75-80 on average for the next 3-5 months. Happy if you stay below the curve.Inventory overhang gone but still see real tightness risk only next summer, not this winterDon’t forget macro risks, don’t forget 2018
Zack Ali
Zack Ali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From 83.19 dropped to 81.2 and some predictors said it will be bearish since it broke the support level but it turned out to be otherwise....Support and Resistance for Oil is not valid...It seemed bullish trend now.
MOHD SHOWLAG
MOHD SHOWLAG 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4h trend intact 200% not easy to turne bearish, but might correction
Zack Ali
Zack Ali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was on bullish with SL 81.25 changed plan to bearish from 81.50 and now it goes up to hit my SL 82.10...What an adventure! Lesson to be learned.
Romeo Krish
Romeo Krish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For everyone who's is new here. Trade with SL. Crude can really wipe off account. Remember our pop corn gang. They sold at 64 63 USD levels for low below 58 without SL. They just kept adding sells for every dollar upside and they vanished now.
Michael Brooks
Michael Brooks 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been on here long enough to know that stroppyness & sarcasm usually means the finances are not going too well & we won't have to put up with it much longer.....
Amir Ali
Amir Ali 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82.25 buy now
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 85.09
Romeo Krish
Romeo Krish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you really trade my friend? Everyday you are giving some crazy numbers. You are buying and keeping SL above your TP price and how is that even possible?
Gonsai Halder
Gonsai Halder 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today 83$
Matej Malan
Matej Malan 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
74.95 is the first stop for my short. ait will open gate to ALGO at 61.2. Goodluck all
Patrick Ballin
Patrick Ballin 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very optimistic. Best of luck
Judge Rinder
Judge Rinder 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck Malan .. they will give a good pull back to take out the ones on longs .. it’s how they play it.. lets see what the reports do tomorrow and Wednesday
Matej Malan
Matej Malan 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes ofc they do. If the oil reacted to obvious fundamentals. Everyone would be a millionaire.
Tahir Mahmood
Tahir Mahmood 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
God bless you
Romeo Krish
Romeo Krish 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email