Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 102.39s | +6.32 | 102.39 | 102.39 | 102.39 | 0 | 09/10/26 | Q / C / O | |
| Oct 26 | 101.12 | -1.36 | 104.32 | 104.46 | 100.37 | 89504 | 02:58 | Q / C / O | |
| Nov 26 | 96.93 | -1.47 | 99.89 | 100.03 | 96.42 | 47216 | 02:58 | Q / C / O | |
| Dec 26 | 92.38 | -1.55 | 95.00 | 95.24 | 92.08 | 31904 | 02:58 | Q / C / O | |
| Jan 27 | 88.45 | -1.57 | 90.93 | 90.93 | 88.24 | 13814 | 02:57 | Q / C / O | |
| Feb 27 | 85.11 | -1.53 | 87.20 | 87.20 | 84.90 | 9791 | 02:58 | Q / C / O | |
| Mar 27 | 82.30 | -1.46 | 84.10 | 84.10 | 82.16 | 11448 | 02:58 | Q / C / O | |
| Apr 27 | 79.82 | -1.45 | 80.89 | 81.23 | 79.78 | 7240 | 02:55 | Q / C / O | |
| May 27 | 77.88 | -1.27 | 78.84 | 78.96 | 77.79 | 4820 | 02:52 | Q / C / O | |
| Jun 27 | 76.20 | -1.16 | 77.13 | 77.14 | 76.08 | 11698 | 02:56 | Q / C / O | |
| Jul 27 | 74.85 | -1.03 | 75.41 | 75.41 | 74.79 | 1801 | 02:46 | Q / C / O | |
| Aug 27 | 73.96 | -0.73 | 73.97 | 74.30 | 73.96 | 1040 | 02:13 | Q / C / O | |
| Sep 27 | 73.07 | -0.70 | 73.19 | 73.37 | 72.90 | 3492 | 02:38 | Q / C / O | |
| Oct 27 | 72.52 | -0.56 | 72.52 | 72.52 | 72.52 | 951 | 09/10/26 | Q / C / O | |
| Nov 27 | 72.04 | -0.52 | 72.04 | 72.04 | 72.04 | 359 | 09/10/26 | Q / C / O | |
| Dec 27 | 71.58 | -0.54 | 71.70 | 71.85 | 71.37 | 10502 | 02:57 | Q / C / O | |
| Jan 28 | 71.22 | -0.47 | 71.22 | 71.22 | 71.22 | 62 | 09/10/26 | Q / C / O | |
| Feb 28 | 71.30s | +0.41 | 70.90 | 71.33 | 70.77 | 2000 | 09/10/26 | Q / C / O | |
| Mar 28 | 70.40 | -0.55 | 70.44 | 70.55 | 70.40 | 472 | 12:36 | Q / C / O | |
| Apr 28 | 70.63s | +0.39 | 70.63 | 70.63 | 70.63 | 807 | 09/10/26 | Q / C / O | |
| May 28 | 70.35s | +0.38 | 70.35 | 70.35 | 70.35 | 1220 | 09/10/26 | Q / C / O | |
| Jun 28 | 69.77 | -0.31 | 69.55 | 69.91 | 69.54 | 1896 | 02:52 | Q / C / O | |
| Jul 28 | 69.79s | +0.33 | 69.79 | 69.79 | 69.79 | 466 | 09/10/26 | Q / C / O | |
| Aug 28 | 69.50s | +0.31 | 69.50 | 69.50 | 69.50 | 38 | 09/10/26 | Q / C / O | |
| Sep 28 | 69.23s | +0.28 | 69.23 | 69.23 | 69.23 | 595 | 09/10/26 | Q / C / O | |
| Oct 28 | 68.97s | +0.26 | 68.97 | 68.97 | 68.97 | 188 | 09/10/26 | Q / C / O | |
| Nov 28 | 68.75s | +0.25 | 68.75 | 68.75 | 68.75 | 276 | 09/10/26 | Q / C / O | |
| Dec 28 | 68.29 | -0.24 | 68.03 | 68.43 | 67.93 | 2431 | 02:57 | Q / C / O | |
| Jan 29 | 68.28s | +0.24 | 68.28 | 68.28 | 68.28 | 38 | 09/10/26 | Q / C / O | |
| Feb 29 | 68.02s | +0.22 | 68.02 | 68.02 | 68.02 | 32 | 09/10/26 | Q / C / O | |
| Mar 29 | 67.79s | +0.20 | 67.79 | 67.79 | 67.79 | 41 | 09/10/26 | Q / C / O | |
| Apr 29 | 67.58s | +0.19 | 67.45 | 67.60 | 67.45 | 15 | 09/10/26 | Q / C / O | |
| May 29 | 67.38s | +0.18 | 67.40 | 67.42 | 67.38 | 25 | 09/10/26 | Q / C / O | |
| Jun 29 | 67.20s | +0.17 | 67.22 | 67.26 | 66.99 | 2068 | 09/10/26 | Q / C / O | |
| Jul 29 | 66.98s | +0.16 | 66.98 | 66.98 | 66.98 | 0 | 09/10/26 | Q / C / O | |
| Aug 29 | 66.77s | +0.15 | 66.77 | 66.77 | 66.77 | 0 | 09/10/26 | Q / C / O | |
| Sep 29 | 66.56s | +0.13 | 66.56 | 66.56 | 66.40 | 50 | 09/10/26 | Q / C / O | |
| Oct 29 | 66.37s | +0.12 | 66.37 | 66.37 | 66.37 | 0 | 09/10/26 | Q / C / O | |
| Nov 29 | 66.21s | +0.12 | 66.21 | 66.21 | 66.21 | 10 | 09/10/26 | Q / C / O | |
| Dec 29 | 65.91 | -0.12 | 65.84 | 65.97 | 65.84 | 306 | 02:10 | Q / C / O | |
| Jan 30 | 65.80s | +0.14 | 65.80 | 65.80 | 65.80 | 10 | 09/10/26 | Q / C / O | |
| Feb 30 | 65.58s | +0.12 | 65.58 | 65.58 | 65.58 | 0 | 09/10/26 | Q / C / O | |
| Mar 30 | 65.39s | +0.12 | 65.39 | 65.39 | 65.39 | 0 | 09/10/26 | Q / C / O | |
| Apr 30 | 65.21s | +0.11 | 65.21 | 65.21 | 65.21 | 0 | 09/10/26 | Q / C / O | |
| May 30 | 65.07s | +0.11 | 65.07 | 65.07 | 65.07 | 0 | 09/10/26 | Q / C / O | |
| Jun 30 | 64.88s | +0.10 | 64.88 | 64.88 | 64.88 | 41 | 09/10/26 | Q / C / O | |
| Jul 30 | 64.65s | +0.09 | 64.65 | 64.65 | 64.65 | 0 | 09/10/26 | Q / C / O | |
| Aug 30 | 64.46s | +0.08 | 64.46 | 64.46 | 64.46 | 0 | 09/10/26 | Q / C / O | |
| Sep 30 | 64.29s | +0.08 | 64.29 | 64.29 | 64.29 | 0 | 09/10/26 | Q / C / O | |
| Oct 30 | 64.13s | +0.07 | 64.13 | 64.13 | 64.13 | 0 | 09/10/26 | Q / C / O | |
| Nov 30 | 63.96s | +0.06 | 63.96 | 63.96 | 63.96 | 0 | 09/10/26 | Q / C / O | |
| Dec 30 | 63.69 | -0.08 | 63.69 | 63.69 | 63.69 | 49 | 12:12 | Q / C / O | |
| Jan 31 | 63.54s | +0.04 | 63.54 | 63.54 | 63.54 | 0 | 09/10/26 | Q / C / O | |
| Feb 31 | 63.31s | +0.04 | 63.31 | 63.31 | 63.31 | 0 | 09/10/26 | Q / C / O | |
| Mar 31 | 63.16s | +0.03 | 63.16 | 63.16 | 63.16 | 0 | 09/10/26 | Q / C / O | |
| Apr 31 | 63.01s | +0.02 | 63.01 | 63.01 | 63.01 | 0 | 09/10/26 | Q / C / O | |
| May 31 | 62.80s | +0.02 | 62.80 | 62.80 | 62.80 | 0 | 09/10/26 | Q / C / O | |
| Jun 31 | 62.63s | +0.01 | 62.63 | 62.63 | 62.63 | 0 | 09/10/26 | Q / C / O | |
| Jul 31 | 62.42s | 0.00 | 62.42 | 62.42 | 62.42 | 0 | 09/10/26 | Q / C / O | |
| Aug 31 | 62.26s | 0.00 | 62.26 | 62.26 | 62.26 | 0 | 09/10/26 | Q / C / O | |
| Sep 31 | 62.07s | -0.01 | 62.07 | 62.07 | 62.07 | 0 | 09/10/26 | Q / C / O | |
| Oct 31 | 61.90s | -0.02 | 61.90 | 61.90 | 61.90 | 0 | 09/10/26 | Q / C / O | |
| Nov 31 | 61.75s | -0.02 | 61.75 | 61.75 | 61.75 | 0 | 09/10/26 | Q / C / O | |
| Dec 31 | 61.20 | -0.36 | 61.20 | 61.20 | 61.20 | 14 | 09/10/26 | Q / C / O | |
| Jan 32 | 61.32s | -0.03 | 61.32 | 61.32 | 61.32 | 0 | 09/10/26 | Q / C / O | |
| Feb 32 | 61.17s | -0.04 | 61.17 | 61.17 | 61.17 | 0 | 09/10/26 | Q / C / O | |
| Mar 32 | 61.01s | -0.04 | 61.01 | 61.01 | 61.01 | 0 | 09/10/26 | Q / C / O | |
| Apr 32 | 60.82s | -0.04 | 60.82 | 60.82 | 60.82 | 0 | 09/10/26 | Q / C / O | |
| May 32 | 60.62s | -0.05 | 60.62 | 60.62 | 60.62 | 0 | 09/10/26 | Q / C / O | |
| Jun 32 | 60.43s | -0.05 | 60.43 | 60.43 | 60.43 | 0 | 09/10/26 | Q / C / O | |
| Jul 32 | 60.22s | -0.06 | 60.22 | 60.22 | 60.22 | 0 | 09/10/26 | Q / C / O | |
| Aug 32 | 60.03s | -0.06 | 60.03 | 60.03 | 60.03 | 0 | 09/10/26 | Q / C / O | |
| Sep 32 | 59.83s | -0.07 | 59.83 | 59.83 | 59.83 | 0 | 09/10/26 | Q / C / O | |
| Oct 32 | 59.68s | -0.08 | 59.68 | 59.68 | 59.68 | 0 | 09/10/26 | Q / C / O | |
| Nov 32 | 59.52s | -0.08 | 59.52 | 59.52 | 59.52 | 0 | 09/10/26 | Q / C / O | |
| Dec 32 | 59.40 | +0.05 | 59.40 | 59.40 | 59.40 | 2 | 02:46 | Q / C / O | |
| Jan 33 | 59.15s | -0.10 | 59.15 | 59.15 | 59.15 | 0 | 09/10/26 | Q / C / O | |
| Feb 33 | 59.00s | -0.11 | 59.00 | 59.00 | 59.00 | 0 | 09/10/26 | Q / C / O | |
| Mar 33 | 58.84s | -0.11 | 58.84 | 58.84 | 58.84 | 0 | 09/10/26 | Q / C / O | |
| Apr 33 | 58.67s | -0.12 | 58.67 | 58.67 | 58.67 | 0 | 09/10/26 | Q / C / O | |
| May 33 | 58.47s | -0.13 | 58.47 | 58.47 | 58.47 | 0 | 09/10/26 | Q / C / O | |
| Jun 33 | 58.24s | -0.14 | 58.24 | 58.24 | 58.24 | 0 | 09/10/26 | Q / C / O | |
| Jul 33 | 57.98s | -0.15 | 57.98 | 57.98 | 57.98 | 0 | 09/10/26 | Q / C / O | |
| Aug 33 | 57.77s | -0.16 | 57.77 | 57.77 | 57.77 | 0 | 09/10/26 | Q / C / O | |
| Sep 33 | 57.57s | -0.17 | 57.57 | 57.57 | 57.57 | 0 | 09/10/26 | Q / C / O | |
| Oct 33 | 57.40s | -0.18 | 57.40 | 57.40 | 57.40 | 0 | 09/10/26 | Q / C / O | |
| Nov 33 | 57.27s | -0.19 | 57.27 | 57.27 | 57.27 | 0 | 09/10/26 | Q / C / O | |
| Dec 33 | 57.16s | -0.20 | 57.28 | 57.50 | 56.81 | 45 | 09/10/26 | Q / C / O | |
| Jan 34 | 56.99s | -0.21 | 56.99 | 56.99 | 56.99 | 0 | 09/10/26 | Q / C / O | |
| Feb 34 | 56.83s | -0.21 | 56.83 | 56.83 | 56.83 | 0 | 09/10/26 | Q / C / O | |
| Mar 34 | 56.62s | -0.22 | 56.62 | 56.62 | 56.62 | 0 | 09/10/26 | Q / C / O | |
| Apr 34 | 56.44s | -0.23 | 56.44 | 56.44 | 56.44 | 0 | 09/10/26 | Q / C / O | |
| May 34 | 56.27s | -0.23 | 56.27 | 56.27 | 56.27 | 0 | 09/10/26 | Q / C / O | |
| Jun 34 | 56.12s | -0.24 | 56.12 | 56.12 | 56.12 | 0 | 09/10/26 | Q / C / O | |
| Jul 34 | 55.98s | -0.25 | 55.98 | 55.98 | 55.98 | 0 | 09/10/26 | Q / C / O | |
| Aug 34 | 55.83s | -0.25 | 55.83 | 55.83 | 55.83 | 0 | 09/10/26 | Q / C / O | |
| Sep 34 | 55.71s | -0.26 | 55.71 | 55.71 | 55.71 | 0 | 09/10/26 | Q / C / O | |
| Oct 34 | 55.56s | -0.27 | 55.56 | 55.56 | 55.56 | 0 | 09/10/26 | Q / C / O | |
| Nov 34 | 55.41s | -0.27 | 55.41 | 55.41 | 55.41 | 0 | 09/10/26 | Q / C / O | |
| Dec 34 | 55.12s | -0.32 | 55.65 | 55.80 | 55.12 | 3 | 09/10/26 | Q / C / O | |
| Jan 35 | 55.06s | -0.29 | 55.06 | 55.06 | 55.06 | 0 | 09/10/26 | Q / C / O | |
| Feb 35 | 54.89s | -0.29 | 54.89 | 54.89 | 54.89 | 0 | 09/10/26 | Q / C / O | |
| Mar 35 | 54.72s | -0.30 | 54.72 | 54.72 | 54.72 | 0 | 09/10/26 | Q / C / O | |
| Apr 35 | 54.58s | -0.30 | 54.58 | 54.58 | 54.58 | 0 | 09/10/26 | Q / C / O | |
| May 35 | 54.36s | -0.31 | 54.36 | 54.36 | 54.36 | 0 | 09/10/26 | Q / C / O | |
| Jun 35 | 54.12s | -0.32 | 54.12 | 54.12 | 54.12 | 0 | 09/10/26 | Q / C / O | |
| Jul 35 | 53.96s | -0.32 | 53.96 | 53.96 | 53.96 | 0 | 09/10/26 | Q / C / O | |
| Aug 35 | 53.78s | -0.33 | 53.78 | 53.78 | 53.78 | 0 | 09/10/26 | Q / C / O | |
| Sep 35 | 53.65s | -0.33 | 53.65 | 53.65 | 53.65 | 0 | 09/10/26 | Q / C / O | |
| Oct 35 | 53.49s | -0.34 | 53.49 | 53.49 | 53.49 | 0 | 09/10/26 | Q / C / O | |
| Nov 35 | 53.35s | -0.34 | 53.35 | 53.35 | 53.35 | 0 | 09/10/26 | Q / C / O | |
| Dec 35 | 53.12s | -0.39 | 53.12 | 53.12 | 53.12 | 31 | 09/10/26 | Q / C / O | |
| Jan 36 | 53.01s | -0.36 | 53.01 | 53.01 | 53.01 | 0 | 09/10/26 | Q / C / O | |
| Feb 36 | 52.88s | -0.36 | 52.88 | 52.88 | 52.88 | 0 | 09/10/26 | Q / C / O | |
| Mar 36 | 52.74s | -0.37 | 52.74 | 52.74 | 52.74 | 0 | 09/10/26 | Q / C / O | |
| Apr 36 | 52.58s | -0.37 | 52.58 | 52.58 | 52.58 | 0 | 09/10/26 | Q / C / O | |
| May 36 | 52.42s | -0.38 | 52.42 | 52.42 | 52.42 | 0 | 09/10/26 | Q / C / O | |
| Jun 36 | 52.12s | -0.42 | 52.12 | 52.12 | 52.12 | 0 | 09/10/26 | Q / C / O | |
| Jul 36 | 51.94s | -0.42 | 51.94 | 51.94 | 51.94 | 0 | 09/10/26 | Q / C / O | |
| Aug 36 | 51.76s | -0.42 | 51.76 | 51.76 | 51.76 | 0 | 09/10/26 | Q / C / O | |
| Sep 36 | 51.62s | -0.42 | 51.62 | 51.62 | 51.62 | 0 | 09/10/26 | Q / C / O | |
| Oct 36 | 51.48s | -0.42 | 51.48 | 51.48 | 51.48 | 0 | 09/10/26 | Q / C / O | |
| Nov 36 | 51.34s | -0.42 | 51.34 | 51.34 | 51.34 | 0 | 09/10/26 | Q / C / O | |
| Dec 36 | 51.16s | -0.42 | 53.25 | 54.00 | 51.16 | 2 | 09/10/26 | Q / C / O | |
| Jan 37 | 51.09s | -0.42 | 51.09 | 51.09 | 51.09 | 0 | 09/10/26 | Q / C / O | |
| Feb 37 | 51.03s | -0.42 | 51.03 | 51.03 | 51.03 | 0 | 09/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review