Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| WTI/USD | Real-time FX | USD | Real-time | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 86.40s | +0.29 | 86.40 | 86.40 | 86.40 | 0 | 11/11/26 | Q / C / O | |
| Dec 26 | 88.74s | +2.21 | 86.50 | 89.15 | 85.13 | 237960 | 11/12/26 | Q / C / O | |
| Jan 27 | 87.69s | +2.26 | 85.29 | 88.11 | 84.05 | 153748 | 11/12/26 | Q / C / O | |
| Feb 27 | 86.32s | +2.18 | 83.82 | 86.72 | 82.84 | 67655 | 11/12/26 | Q / C / O | |
| Mar 27 | 84.89s | +2.06 | 82.55 | 85.25 | 81.56 | 55498 | 11/12/26 | Q / C / O | |
| Apr 27 | 83.56s | +1.94 | 81.37 | 83.89 | 80.49 | 24273 | 11/12/26 | Q / C / O | |
| May 27 | 82.34s | +1.83 | 80.25 | 82.62 | 79.37 | 24315 | 11/12/26 | Q / C / O | |
| Jun 27 | 81.19s | +1.72 | 78.73 | 81.48 | 78.46 | 45006 | 11/12/26 | Q / C / O | |
| Jul 27 | 80.09s | +1.61 | 77.72 | 80.31 | 77.67 | 11118 | 11/12/26 | Q / C / O | |
| Aug 27 | 79.05s | +1.52 | 76.77 | 79.34 | 76.70 | 6165 | 11/12/26 | Q / C / O | |
| Sep 27 | 78.07s | +1.44 | 76.33 | 78.35 | 75.95 | 9124 | 11/12/26 | Q / C / O | |
| Oct 27 | 77.16s | +1.38 | 75.41 | 77.43 | 75.31 | 2014 | 11/12/26 | Q / C / O | |
| Nov 27 | 76.34s | +1.35 | 74.69 | 76.48 | 74.41 | 2629 | 11/12/26 | Q / C / O | |
| Dec 27 | 75.57s | +1.31 | 73.80 | 75.82 | 73.61 | 31120 | 11/12/26 | Q / C / O | |
| Jan 28 | 74.85s | +1.23 | 0.00 | 74.85 | 74.85 | 1644 | 11/12/26 | Q / C / O | |
| Feb 28 | 74.20s | +1.17 | 74.20 | 74.20 | 74.20 | 953 | 11/12/26 | Q / C / O | |
| Mar 28 | 73.65s | +1.13 | 73.70 | 73.76 | 73.61 | 1479 | 11/12/26 | Q / C / O | |
| Apr 28 | 73.16s | +1.08 | 73.26 | 73.26 | 73.06 | 407 | 11/12/26 | Q / C / O | |
| May 28 | 72.73s | +1.02 | 0.00 | 72.73 | 72.73 | 464 | 11/12/26 | Q / C / O | |
| Jun 28 | 72.36s | +1.02 | 71.29 | 72.54 | 71.03 | 5936 | 11/12/26 | Q / C / O | |
| Jul 28 | 71.99s | +0.98 | 0.00 | 71.99 | 71.99 | 290 | 11/12/26 | Q / C / O | |
| Aug 28 | 71.63s | +0.93 | 71.60 | 71.72 | 71.55 | 128 | 11/12/26 | Q / C / O | |
| Sep 28 | 71.31s | +0.89 | 71.34 | 71.39 | 71.31 | 754 | 11/12/26 | Q / C / O | |
| Oct 28 | 71.02s | +0.86 | 0.00 | 71.02 | 71.02 | 117 | 11/12/26 | Q / C / O | |
| Nov 28 | 70.75s | +0.82 | 0.00 | 70.75 | 70.75 | 59 | 11/12/26 | Q / C / O | |
| Dec 28 | 70.49s | +0.79 | 69.69 | 70.72 | 69.46 | 10794 | 11/12/26 | Q / C / O | |
| Jan 29 | 70.19s | +0.75 | 0.00 | 70.19 | 70.19 | 17 | 11/12/26 | Q / C / O | |
| Feb 29 | 69.89s | +0.71 | 0.00 | 69.89 | 69.89 | 0 | 11/12/26 | Q / C / O | |
| Mar 29 | 69.61s | +0.68 | 0.00 | 69.61 | 69.61 | 4 | 11/12/26 | Q / C / O | |
| Apr 29 | 69.35s | +0.65 | 0.00 | 69.35 | 69.35 | 0 | 11/12/26 | Q / C / O | |
| May 29 | 69.11s | +0.60 | 0.00 | 69.11 | 69.11 | 0 | 11/12/26 | Q / C / O | |
| Jun 29 | 68.86s | +0.57 | 68.29 | 68.86 | 68.29 | 440 | 11/12/26 | Q / C / O | |
| Jul 29 | 68.58s | +0.54 | 0.00 | 68.58 | 68.58 | 0 | 11/12/26 | Q / C / O | |
| Aug 29 | 68.31s | +0.50 | 0.00 | 68.31 | 68.31 | 0 | 11/12/26 | Q / C / O | |
| Sep 29 | 68.07s | +0.48 | 0.00 | 68.07 | 68.07 | 0 | 11/12/26 | Q / C / O | |
| Oct 29 | 67.84s | +0.45 | 0.00 | 67.84 | 67.84 | 0 | 11/12/26 | Q / C / O | |
| Nov 29 | 67.63s | +0.42 | 0.00 | 67.63 | 67.63 | 0 | 11/12/26 | Q / C / O | |
| Dec 29 | 67.40s | +0.41 | 67.28 | 67.78 | 66.79 | 2372 | 11/12/26 | Q / C / O | |
| Jan 30 | 67.13s | +0.40 | 0.00 | 67.13 | 67.13 | 0 | 11/12/26 | Q / C / O | |
| Feb 30 | 66.87s | +0.38 | 0.00 | 66.87 | 66.87 | 0 | 11/12/26 | Q / C / O | |
| Mar 30 | 66.64s | +0.35 | 0.00 | 66.64 | 66.64 | 0 | 11/12/26 | Q / C / O | |
| Apr 30 | 66.41s | +0.32 | 0.00 | 66.41 | 66.41 | 0 | 11/12/26 | Q / C / O | |
| May 30 | 66.19s | +0.27 | 0.00 | 66.19 | 66.19 | 0 | 11/12/26 | Q / C / O | |
| Jun 30 | 65.92s | +0.22 | 0.00 | 65.92 | 65.92 | 3 | 11/12/26 | Q / C / O | |
| Jul 30 | 65.63s | +0.17 | 0.00 | 65.63 | 65.63 | 0 | 11/12/26 | Q / C / O | |
| Aug 30 | 65.41s | +0.15 | 0.00 | 65.41 | 65.41 | 0 | 11/12/26 | Q / C / O | |
| Sep 30 | 65.22s | +0.12 | 0.00 | 65.22 | 65.22 | 0 | 11/12/26 | Q / C / O | |
| Oct 30 | 65.03s | +0.09 | 0.00 | 65.03 | 65.03 | 0 | 11/12/26 | Q / C / O | |
| Nov 30 | 64.82s | +0.05 | 0.00 | 64.82 | 64.82 | 0 | 11/12/26 | Q / C / O | |
| Dec 30 | 64.55s | +0.01 | 64.55 | 64.55 | 64.55 | 1102 | 11/12/26 | Q / C / O | |
| Jan 31 | 64.24s | -0.02 | 0.00 | 64.24 | 64.24 | 0 | 11/12/26 | Q / C / O | |
| Feb 31 | 64.01s | -0.04 | 0.00 | 64.01 | 64.01 | 0 | 11/12/26 | Q / C / O | |
| Mar 31 | 63.82s | -0.06 | 0.00 | 63.82 | 63.82 | 0 | 11/12/26 | Q / C / O | |
| Apr 31 | 63.63s | -0.08 | 0.00 | 63.63 | 63.63 | 0 | 11/12/26 | Q / C / O | |
| May 31 | 63.36s | -0.11 | 0.00 | 63.36 | 63.36 | 0 | 11/12/26 | Q / C / O | |
| Jun 31 | 63.18s | -0.13 | 0.00 | 63.18 | 63.18 | 0 | 11/12/26 | Q / C / O | |
| Jul 31 | 62.90s | -0.16 | 0.00 | 62.90 | 62.90 | 0 | 11/12/26 | Q / C / O | |
| Aug 31 | 62.70s | -0.20 | 0.00 | 62.70 | 62.70 | 0 | 11/12/26 | Q / C / O | |
| Sep 31 | 62.47s | -0.23 | 0.00 | 62.47 | 62.47 | 0 | 11/12/26 | Q / C / O | |
| Oct 31 | 62.26s | -0.26 | 0.00 | 62.26 | 62.26 | 0 | 11/12/26 | Q / C / O | |
| Nov 31 | 62.09s | -0.30 | 0.00 | 62.09 | 62.09 | 0 | 11/12/26 | Q / C / O | |
| Dec 31 | 61.86s | -0.33 | 62.25 | 62.25 | 61.86 | 87 | 11/12/26 | Q / C / O | |
| Jan 32 | 61.60s | -0.34 | 0.00 | 61.60 | 61.60 | 0 | 11/12/26 | Q / C / O | |
| Feb 32 | 61.38s | -0.36 | 0.00 | 61.38 | 61.38 | 0 | 11/12/26 | Q / C / O | |
| Mar 32 | 61.22s | -0.37 | 0.00 | 61.22 | 61.22 | 0 | 11/12/26 | Q / C / O | |
| Apr 32 | 61.04s | -0.38 | 0.00 | 61.04 | 61.04 | 0 | 11/12/26 | Q / C / O | |
| May 32 | 60.81s | -0.40 | 0.00 | 60.81 | 60.81 | 0 | 11/12/26 | Q / C / O | |
| Jun 32 | 60.58s | -0.42 | 0.00 | 60.58 | 60.58 | 0 | 11/12/26 | Q / C / O | |
| Jul 32 | 60.36s | -0.44 | 0.00 | 60.36 | 60.36 | 0 | 11/12/26 | Q / C / O | |
| Aug 32 | 60.08s | -0.47 | 0.00 | 60.08 | 60.08 | 0 | 11/12/26 | Q / C / O | |
| Sep 32 | 59.89s | -0.50 | 0.00 | 59.89 | 59.89 | 0 | 11/12/26 | Q / C / O | |
| Oct 32 | 59.70s | -0.53 | 0.00 | 59.70 | 59.70 | 0 | 11/12/26 | Q / C / O | |
| Nov 32 | 59.46s | -0.58 | 0.00 | 59.46 | 59.46 | 0 | 11/12/26 | Q / C / O | |
| Dec 32 | 59.30s | -0.59 | 59.30 | 59.30 | 59.30 | 212 | 11/12/26 | Q / C / O | |
| Jan 33 | 59.09s | -0.60 | 0.00 | 59.09 | 59.09 | 0 | 11/12/26 | Q / C / O | |
| Feb 33 | 58.91s | -0.61 | 0.00 | 58.91 | 58.91 | 0 | 11/12/26 | Q / C / O | |
| Mar 33 | 58.76s | -0.62 | 0.00 | 58.76 | 58.76 | 0 | 11/12/26 | Q / C / O | |
| Apr 33 | 58.54s | -0.63 | 0.00 | 58.54 | 58.54 | 0 | 11/12/26 | Q / C / O | |
| May 33 | 58.32s | -0.64 | 0.00 | 58.32 | 58.32 | 0 | 11/12/26 | Q / C / O | |
| Jun 33 | 58.07s | -0.66 | 0.00 | 58.07 | 58.07 | 0 | 11/12/26 | Q / C / O | |
| Jul 33 | 57.80s | -0.68 | 0.00 | 57.80 | 57.80 | 0 | 11/12/26 | Q / C / O | |
| Aug 33 | 57.56s | -0.70 | 0.00 | 57.56 | 57.56 | 0 | 11/12/26 | Q / C / O | |
| Sep 33 | 57.34s | -0.73 | 0.00 | 57.34 | 57.34 | 0 | 11/12/26 | Q / C / O | |
| Oct 33 | 57.12s | -0.75 | 0.00 | 57.12 | 57.12 | 0 | 11/12/26 | Q / C / O | |
| Nov 33 | 56.97s | -0.78 | 0.00 | 56.97 | 56.97 | 0 | 11/12/26 | Q / C / O | |
| Dec 33 | 56.83s | -0.80 | 56.83 | 56.83 | 56.83 | 316 | 11/12/26 | Q / C / O | |
| Jan 34 | 56.65s | -0.80 | 0.00 | 56.65 | 56.65 | 0 | 11/12/26 | Q / C / O | |
| Feb 34 | 56.41s | -0.81 | 0.00 | 56.41 | 56.41 | 0 | 11/12/26 | Q / C / O | |
| Mar 34 | 56.17s | -0.81 | 0.00 | 56.17 | 56.17 | 0 | 11/12/26 | Q / C / O | |
| Apr 34 | 55.95s | -0.81 | 0.00 | 55.95 | 55.95 | 0 | 11/12/26 | Q / C / O | |
| May 34 | 55.77s | -0.82 | 0.00 | 55.77 | 55.77 | 0 | 11/12/26 | Q / C / O | |
| Jun 34 | 55.65s | -0.82 | 0.00 | 55.65 | 55.65 | 0 | 11/12/26 | Q / C / O | |
| Jul 34 | 55.49s | -0.82 | 0.00 | 55.49 | 55.49 | 0 | 11/12/26 | Q / C / O | |
| Aug 34 | 55.34s | -0.83 | 0.00 | 55.34 | 55.34 | 0 | 11/12/26 | Q / C / O | |
| Sep 34 | 55.18s | -0.83 | 0.00 | 55.18 | 55.18 | 0 | 11/12/26 | Q / C / O | |
| Oct 34 | 54.98s | -0.83 | 0.00 | 54.98 | 54.98 | 0 | 11/12/26 | Q / C / O | |
| Nov 34 | 54.76s | -0.84 | 0.00 | 54.76 | 54.76 | 0 | 11/12/26 | Q / C / O | |
| Dec 34 | 54.54s | -0.84 | 54.54 | 54.54 | 54.54 | 423 | 11/12/26 | Q / C / O | |
| Jan 35 | 54.45s | -0.86 | 0.00 | 54.45 | 54.45 | 0 | 11/12/26 | Q / C / O | |
| Feb 35 | 54.30s | -0.87 | 0.00 | 54.30 | 54.30 | 0 | 11/12/26 | Q / C / O | |
| Mar 35 | 54.13s | -0.89 | 54.13 | 54.13 | 54.13 | 0 | 11/12/26 | Q / C / O | |
| Apr 35 | 53.93s | -0.90 | 53.93 | 53.93 | 53.93 | 0 | 11/12/26 | Q / C / O | |
| May 35 | 53.69s | -0.92 | 53.69 | 53.69 | 53.69 | 0 | 11/12/26 | Q / C / O | |
| Jun 35 | 53.42s | -0.93 | 53.42 | 53.42 | 53.42 | 0 | 11/12/26 | Q / C / O | |
| Jul 35 | 53.15s | -0.93 | 53.15 | 53.15 | 53.15 | 0 | 11/12/26 | Q / C / O | |
| Aug 35 | 52.98s | -0.94 | 52.98 | 52.98 | 52.98 | 0 | 11/12/26 | Q / C / O | |
| Sep 35 | 52.84s | -0.94 | 52.84 | 52.84 | 52.84 | 0 | 11/12/26 | Q / C / O | |
| Oct 35 | 52.66s | -0.94 | 52.66 | 52.66 | 52.66 | 0 | 11/12/26 | Q / C / O | |
| Nov 35 | 52.50s | -0.95 | 52.50 | 52.50 | 52.50 | 0 | 11/12/26 | Q / C / O | |
| Dec 35 | 52.34s | -0.95 | 52.50 | 53.00 | 52.34 | 34 | 11/12/26 | Q / C / O | |
| Jan 36 | 52.20s | -0.95 | 52.20 | 52.20 | 52.20 | 0 | 11/12/26 | Q / C / O | |
| Feb 36 | 52.01s | -0.96 | 52.01 | 52.01 | 52.01 | 0 | 11/12/26 | Q / C / O | |
| Mar 36 | 51.85s | -0.96 | 51.85 | 51.85 | 51.85 | 0 | 11/12/26 | Q / C / O | |
| Apr 36 | 51.70s | -0.96 | 51.70 | 51.70 | 51.70 | 0 | 11/12/26 | Q / C / O | |
| May 36 | 51.51s | -0.97 | 51.51 | 51.51 | 51.51 | 0 | 11/12/26 | Q / C / O | |
| Jun 36 | 51.27s | -0.97 | 51.27 | 51.27 | 51.27 | 0 | 11/12/26 | Q / C / O | |
| Jul 36 | 51.06s | -0.97 | 51.06 | 51.06 | 51.06 | 0 | 11/12/26 | Q / C / O | |
| Aug 36 | 50.88s | -0.98 | 50.88 | 50.88 | 50.88 | 0 | 11/12/26 | Q / C / O | |
| Sep 36 | 50.77s | -0.98 | 50.77 | 50.77 | 50.77 | 0 | 11/12/26 | Q / C / O | |
| Oct 36 | 50.62s | -0.98 | 50.62 | 50.62 | 50.62 | 0 | 11/12/26 | Q / C / O | |
| Nov 36 | 50.50s | -0.99 | 50.50 | 50.50 | 50.50 | 0 | 11/12/26 | Q / C / O | |
| Dec 36 | 50.28s | -1.01 | 51.00 | 51.00 | 50.28 | 0 | 11/12/26 | Q / C / O | |
| Jan 37 | 50.21s | -1.01 | 50.21 | 50.21 | 50.21 | 0 | 11/12/26 | Q / C / O | |
| Feb 37 | 50.15s | -1.01 | 50.15 | 50.15 | 50.15 | 0 | 11/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review