Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| CL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 62.33s | -0.52 | 62.33 | 62.33 | 62.33 | 0 | 02/17/26 | Q / C / O | |
| Mar 26 | 62.29 | -0.04 | 62.30 | 62.35 | 62.12 | 430 | 06:08 | Q / C / O | |
| Apr 26 | 62.21 | -0.05 | 62.20 | 62.27 | 62.04 | 1314 | 06:09 | Q / C / O | |
| May 26 | 62.11 | -0.02 | 62.07 | 62.11 | 61.92 | 439 | 06:02 | Q / C / O | |
| Jun 26 | 61.89 | -0.06 | 61.89 | 61.93 | 61.84 | 870 | 06:09 | Q / C / O | |
| Jul 26 | 61.66 | -0.06 | 61.69 | 61.70 | 61.66 | 349 | 06:07 | Q / C / O | |
| Aug 26 | 61.35 | -0.10 | 61.39 | 61.39 | 61.35 | 262 | 05:46 | Q / C / O | |
| Sep 26 | 61.08 | -0.09 | 61.08 | 61.08 | 61.08 | 494 | 05:09 | Q / C / O | |
| Oct 26 | 60.89s | -0.30 | 61.11 | 62.26 | 60.54 | 18989 | 02/17/26 | Q / C / O | |
| Nov 26 | 60.66s | -0.27 | 60.84 | 61.94 | 60.29 | 15845 | 02/17/26 | Q / C / O | |
| Dec 26 | 60.41 | -0.06 | 60.31 | 60.41 | 60.29 | 459 | 06:05 | Q / C / O | |
| Jan 27 | 60.31s | -0.22 | 60.46 | 61.48 | 59.81 | 4076 | 02/17/26 | Q / C / O | |
| Feb 27 | 60.19s | -0.20 | 60.31 | 61.06 | 59.79 | 3196 | 02/17/26 | Q / C / O | |
| Mar 27 | 60.12s | -0.19 | 60.48 | 60.92 | 59.90 | 8939 | 02/17/26 | Q / C / O | |
| Apr 27 | 60.08s | -0.18 | 59.99 | 60.57 | 59.99 | 1424 | 02/17/26 | Q / C / O | |
| May 27 | 60.08s | -0.18 | 60.84 | 60.84 | 60.08 | 626 | 02/17/26 | Q / C / O | |
| Jun 27 | 59.97 | -0.13 | 59.97 | 59.97 | 59.97 | 38 | 05:55 | Q / C / O | |
| Jul 27 | 60.10s | -0.17 | 59.94 | 60.10 | 59.79 | 428 | 02/17/26 | Q / C / O | |
| Aug 27 | 60.10s | -0.17 | 59.79 | 60.10 | 59.79 | 518 | 02/17/26 | Q / C / O | |
| Sep 27 | 60.11s | -0.17 | 59.81 | 60.16 | 59.81 | 1084 | 02/17/26 | Q / C / O | |
| Oct 27 | 60.15s | -0.16 | 60.01 | 60.15 | 60.01 | 74 | 02/17/26 | Q / C / O | |
| Nov 27 | 60.21s | -0.17 | 60.12 | 60.21 | 60.12 | 911 | 02/17/26 | Q / C / O | |
| Dec 27 | 60.14 | -0.12 | 60.13 | 60.14 | 60.13 | 47 | 05:55 | Q / C / O | |
| Jan 28 | 60.28s | -0.18 | 60.28 | 60.28 | 60.28 | 601 | 02/17/26 | Q / C / O | |
| Feb 28 | 60.30s | -0.19 | 60.30 | 60.30 | 60.30 | 13 | 02/17/26 | Q / C / O | |
| Mar 28 | 60.34s | -0.19 | 60.34 | 60.34 | 60.34 | 107 | 02/17/26 | Q / C / O | |
| Apr 28 | 60.39s | -0.20 | 60.39 | 60.39 | 60.39 | 73 | 02/17/26 | Q / C / O | |
| May 28 | 60.48s | -0.20 | 60.48 | 60.48 | 60.48 | 51 | 02/17/26 | Q / C / O | |
| Jun 28 | 60.57s | -0.20 | 60.73 | 61.39 | 60.35 | 1573 | 02/17/26 | Q / C / O | |
| Jul 28 | 60.61s | -0.21 | 60.61 | 60.61 | 60.61 | 0 | 02/17/26 | Q / C / O | |
| Aug 28 | 60.66s | -0.21 | 60.66 | 60.66 | 60.66 | 0 | 02/17/26 | Q / C / O | |
| Sep 28 | 60.72s | -0.22 | 60.72 | 60.72 | 60.72 | 24 | 02/17/26 | Q / C / O | |
| Oct 28 | 60.78s | -0.23 | 60.78 | 60.78 | 60.78 | 0 | 02/17/26 | Q / C / O | |
| Nov 28 | 60.86s | -0.24 | 60.86 | 60.86 | 60.86 | 0 | 02/17/26 | Q / C / O | |
| Dec 28 | 60.96s | -0.24 | 61.16 | 61.73 | 60.71 | 5304 | 02/17/26 | Q / C / O | |
| Jan 29 | 61.01s | -0.23 | 0.00 | 61.01 | 61.01 | 0 | 02/17/26 | Q / C / O | |
| Feb 29 | 61.04s | -0.24 | 0.00 | 61.04 | 61.04 | 0 | 02/17/26 | Q / C / O | |
| Mar 29 | 61.09s | -0.25 | 0.00 | 61.09 | 61.09 | 0 | 02/17/26 | Q / C / O | |
| Apr 29 | 61.15s | -0.26 | 0.00 | 61.15 | 61.15 | 0 | 02/17/26 | Q / C / O | |
| May 29 | 61.23s | -0.27 | 0.00 | 61.23 | 61.23 | 0 | 02/17/26 | Q / C / O | |
| Jun 29 | 61.31s | -0.27 | 61.31 | 61.31 | 61.31 | 58 | 02/17/26 | Q / C / O | |
| Jul 29 | 61.34s | -0.28 | 0.00 | 61.34 | 61.34 | 0 | 02/17/26 | Q / C / O | |
| Aug 29 | 61.38s | -0.24 | 61.38 | 61.38 | 61.38 | 0 | 02/17/26 | Q / C / O | |
| Sep 29 | 61.41s | -0.26 | 0.00 | 61.41 | 61.41 | 0 | 02/17/26 | Q / C / O | |
| Oct 29 | 61.45s | -0.28 | 0.00 | 61.45 | 61.45 | 0 | 02/17/26 | Q / C / O | |
| Nov 29 | 61.52s | -0.29 | 0.00 | 61.52 | 61.52 | 0 | 02/17/26 | Q / C / O | |
| Dec 29 | 61.58s | -0.31 | 61.93 | 61.93 | 61.35 | 1528 | 02/17/26 | Q / C / O | |
| Jan 30 | 61.59s | -0.32 | 0.00 | 61.59 | 61.59 | 0 | 02/17/26 | Q / C / O | |
| Feb 30 | 61.64s | -0.31 | 0.00 | 61.64 | 61.64 | 0 | 02/17/26 | Q / C / O | |
| Mar 30 | 61.64s | -0.31 | 0.00 | 61.64 | 61.64 | 0 | 02/17/26 | Q / C / O | |
| Apr 30 | 61.65s | -0.31 | 0.00 | 61.65 | 61.65 | 0 | 02/17/26 | Q / C / O | |
| May 30 | 61.69s | -0.31 | 0.00 | 61.69 | 61.69 | 0 | 02/17/26 | Q / C / O | |
| Jun 30 | 61.73s | -0.32 | 0.00 | 61.73 | 61.73 | 10 | 02/17/26 | Q / C / O | |
| Jul 30 | 61.73s | -0.33 | 0.00 | 61.73 | 61.73 | 0 | 02/17/26 | Q / C / O | |
| Aug 30 | 61.74s | -0.32 | 61.74 | 61.74 | 61.74 | 0 | 02/17/26 | Q / C / O | |
| Sep 30 | 61.74s | -0.33 | 0.00 | 61.74 | 61.74 | 0 | 02/17/26 | Q / C / O | |
| Oct 30 | 61.76s | -0.34 | 0.00 | 61.76 | 61.76 | 0 | 02/17/26 | Q / C / O | |
| Nov 30 | 61.78s | -0.34 | 0.00 | 61.78 | 61.78 | 0 | 02/17/26 | Q / C / O | |
| Dec 30 | 61.80s | -0.35 | 62.39 | 62.39 | 61.56 | 251 | 02/17/26 | Q / C / O | |
| Jan 31 | 61.77s | -0.36 | 0.00 | 61.77 | 61.77 | 0 | 02/17/26 | Q / C / O | |
| Feb 31 | 61.75s | -0.34 | 0.00 | 61.75 | 61.75 | 0 | 02/17/26 | Q / C / O | |
| Mar 31 | 61.74s | -0.34 | 0.00 | 61.74 | 61.74 | 0 | 02/17/26 | Q / C / O | |
| Apr 31 | 61.73s | -0.34 | 0.00 | 61.73 | 61.73 | 0 | 02/17/26 | Q / C / O | |
| May 31 | 61.75s | -0.33 | 0.00 | 61.75 | 61.75 | 0 | 02/17/26 | Q / C / O | |
| Jun 31 | 61.77s | -0.33 | 0.00 | 61.77 | 61.77 | 0 | 02/17/26 | Q / C / O | |
| Jul 31 | 61.72s | -0.33 | 0.00 | 61.72 | 61.72 | 0 | 02/17/26 | Q / C / O | |
| Aug 31 | 61.71s | -0.34 | 0.00 | 61.71 | 61.71 | 0 | 02/17/26 | Q / C / O | |
| Sep 31 | 61.71s | -0.34 | 61.71 | 61.71 | 61.71 | 0 | 02/17/26 | Q / C / O | |
| Oct 31 | 61.70s | -0.34 | 0.00 | 61.70 | 61.70 | 0 | 02/17/26 | Q / C / O | |
| Nov 31 | 61.68s | -0.35 | 0.00 | 61.68 | 61.68 | 0 | 02/17/26 | Q / C / O | |
| Dec 31 | 61.66s | -0.35 | 61.65 | 61.90 | 61.40 | 94 | 02/17/26 | Q / C / O | |
| Jan 32 | 61.58s | -0.35 | 0.00 | 61.58 | 61.58 | 0 | 02/17/26 | Q / C / O | |
| Feb 32 | 61.53s | -0.36 | 0.00 | 61.53 | 61.53 | 0 | 02/17/26 | Q / C / O | |
| Mar 32 | 61.45s | -0.36 | 0.00 | 61.45 | 61.45 | 0 | 02/17/26 | Q / C / O | |
| Apr 32 | 61.41s | -0.36 | 0.00 | 61.41 | 61.41 | 0 | 02/17/26 | Q / C / O | |
| May 32 | 61.40s | -0.37 | 0.00 | 61.40 | 61.40 | 0 | 02/17/26 | Q / C / O | |
| Jun 32 | 61.43s | -0.37 | 0.00 | 61.43 | 61.43 | 0 | 02/17/26 | Q / C / O | |
| Jul 32 | 61.36s | -0.38 | 0.00 | 61.36 | 61.36 | 0 | 02/17/26 | Q / C / O | |
| Aug 32 | 61.33s | -0.38 | 0.00 | 61.33 | 61.33 | 0 | 02/17/26 | Q / C / O | |
| Sep 32 | 61.28s | -0.39 | 0.00 | 61.28 | 61.28 | 0 | 02/17/26 | Q / C / O | |
| Oct 32 | 61.23s | -0.39 | 0.00 | 61.23 | 61.23 | 0 | 02/17/26 | Q / C / O | |
| Nov 32 | 61.19s | -0.40 | 0.00 | 61.19 | 61.19 | 0 | 02/17/26 | Q / C / O | |
| Dec 32 | 61.17s | -0.40 | 61.17 | 61.17 | 61.17 | 18 | 02/17/26 | Q / C / O | |
| Jan 33 | 61.08s | -0.41 | 0.00 | 61.08 | 61.08 | 0 | 02/17/26 | Q / C / O | |
| Feb 33 | 61.05s | -0.41 | 0.00 | 61.05 | 61.05 | 0 | 02/17/26 | Q / C / O | |
| Mar 33 | 61.00s | -0.42 | 0.00 | 61.00 | 61.00 | 0 | 02/17/26 | Q / C / O | |
| Apr 33 | 60.93s | -0.43 | 0.00 | 60.93 | 60.93 | 0 | 02/17/26 | Q / C / O | |
| May 33 | 60.87s | -0.43 | 0.00 | 60.87 | 60.87 | 0 | 02/17/26 | Q / C / O | |
| Jun 33 | 60.77s | -0.44 | 0.00 | 60.77 | 60.77 | 0 | 02/17/26 | Q / C / O | |
| Jul 33 | 60.67s | -0.45 | 0.00 | 60.67 | 60.67 | 0 | 02/17/26 | Q / C / O | |
| Aug 33 | 60.59s | -0.45 | 0.00 | 60.59 | 60.59 | 0 | 02/17/26 | Q / C / O | |
| Sep 33 | 60.49s | -0.46 | 0.00 | 60.49 | 60.49 | 0 | 02/17/26 | Q / C / O | |
| Oct 33 | 60.45s | -0.47 | 0.00 | 60.45 | 60.45 | 0 | 02/17/26 | Q / C / O | |
| Nov 33 | 60.43s | -0.47 | 0.00 | 60.43 | 60.43 | 0 | 02/17/26 | Q / C / O | |
| Dec 33 | 60.38s | -0.48 | 0.00 | 60.38 | 60.38 | 1 | 02/17/26 | Q / C / O | |
| Jan 34 | 60.28s | -0.48 | 0.00 | 60.28 | 60.28 | 0 | 02/17/26 | Q / C / O | |
| Feb 34 | 60.18s | -0.49 | 0.00 | 60.18 | 60.18 | 0 | 02/17/26 | Q / C / O | |
| Mar 34 | 60.09s | -0.49 | 0.00 | 60.09 | 60.09 | 0 | 02/17/26 | Q / C / O | |
| Apr 34 | 60.02s | -0.49 | 0.00 | 60.02 | 60.02 | 0 | 02/17/26 | Q / C / O | |
| May 34 | 59.96s | -0.50 | 0.00 | 59.96 | 59.96 | 0 | 02/17/26 | Q / C / O | |
| Jun 34 | 59.93s | -0.50 | 59.93 | 59.93 | 59.93 | 0 | 02/17/26 | Q / C / O | |
| Jul 34 | 59.85s | -0.49 | 59.85 | 59.85 | 59.85 | 0 | 02/17/26 | Q / C / O | |
| Aug 34 | 59.78s | -0.49 | 59.78 | 59.78 | 59.78 | 0 | 02/17/26 | Q / C / O | |
| Sep 34 | 59.70s | -0.48 | 59.70 | 59.70 | 59.70 | 0 | 02/17/26 | Q / C / O | |
| Oct 34 | 59.60s | -0.47 | 59.60 | 59.60 | 59.60 | 0 | 02/17/26 | Q / C / O | |
| Nov 34 | 59.52s | -0.47 | 59.52 | 59.52 | 59.52 | 0 | 02/17/26 | Q / C / O | |
| Dec 34 | 59.44s | -0.46 | 59.44 | 59.44 | 59.44 | 0 | 02/17/26 | Q / C / O | |
| Jan 35 | 59.33s | -0.48 | 59.33 | 59.33 | 59.33 | 0 | 02/17/26 | Q / C / O | |
| Feb 35 | 59.24s | -0.50 | 59.24 | 59.24 | 59.24 | 0 | 02/17/26 | Q / C / O | |
| Mar 35 | 59.15s | -0.52 | 59.15 | 59.15 | 59.15 | 0 | 02/17/26 | Q / C / O | |
| Apr 35 | 59.10s | -0.53 | 59.10 | 59.10 | 59.10 | 0 | 02/17/26 | Q / C / O | |
| May 35 | 59.01s | -0.55 | 59.01 | 59.01 | 59.01 | 0 | 02/17/26 | Q / C / O | |
| Jun 35 | 58.91s | -0.57 | 58.91 | 58.91 | 58.91 | 0 | 02/17/26 | Q / C / O | |
| Jul 35 | 58.76s | -0.58 | 58.76 | 58.76 | 58.76 | 0 | 02/17/26 | Q / C / O | |
| Aug 35 | 58.64s | -0.59 | 58.64 | 58.64 | 58.64 | 0 | 02/17/26 | Q / C / O | |
| Sep 35 | 58.55s | -0.60 | 58.55 | 58.55 | 58.55 | 0 | 02/17/26 | Q / C / O | |
| Oct 35 | 58.47s | -0.61 | 58.47 | 58.47 | 58.47 | 0 | 02/17/26 | Q / C / O | |
| Nov 35 | 58.43s | -0.62 | 58.43 | 58.43 | 58.43 | 0 | 02/17/26 | Q / C / O | |
| Dec 35 | 58.33s | -0.63 | 58.33 | 58.33 | 58.33 | 0 | 02/17/26 | Q / C / O | |
| Jan 36 | 58.22s | -0.66 | 58.22 | 58.22 | 58.22 | 0 | 02/17/26 | Q / C / O | |
| Feb 36 | 58.11s | -0.69 | 58.11 | 58.11 | 58.11 | 0 | 02/17/26 | Q / C / O | |
| Mar 36 | 58.01s | -0.73 | 58.01 | 58.01 | 58.01 | 0 | 02/17/26 | Q / C / O | |
| Apr 36 | 57.94s | -0.76 | 57.94 | 57.94 | 57.94 | 0 | 02/17/26 | Q / C / O | |
| May 36 | 57.86s | -0.79 | 57.86 | 57.86 | 57.86 | 0 | 02/17/26 | Q / C / O | |
| Jun 36 | 57.75s | -0.82 | 57.75 | 57.75 | 57.75 | 0 | 02/17/26 | Q / C / O | |
| Jul 36 | 57.59s | -0.85 | 57.59 | 57.59 | 57.59 | 0 | 02/17/26 | Q / C / O | |
| Aug 36 | 57.46s | -0.88 | 57.46 | 57.46 | 57.46 | 0 | 02/17/26 | Q / C / O | |
| Sep 36 | 57.36s | -0.91 | 57.36 | 57.36 | 57.36 | 0 | 02/17/26 | Q / C / O | |
| Oct 36 | 57.26s | -0.93 | 57.26 | 57.26 | 57.26 | 0 | 02/17/26 | Q / C / O | |
| Nov 36 | 57.21s | -0.96 | 57.21 | 57.21 | 57.21 | 0 | 02/17/26 | Q / C / O | |
| Dec 36 | 57.17s | -0.99 | 57.17 | 57.17 | 57.17 | 0 | 02/17/26 | Q / C / O | |
| Jan 37 | 57.10s | -0.99 | 57.10 | 57.10 | 57.10 | 0 | 02/17/26 | Q / C / O | |
| Feb 37 | 57.04s | -0.99 | 57.04 | 57.04 | 57.04 | 0 | 02/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review