Breaking News
Get 50% Off 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz
Close

Crude Oil WTI Futures - Nov 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
89.25 -3.62    -3.90%
12:39:31 - Real-time derived data. Currency in USD
  • Prev. Close: 92.87
  • Open: 93.30
  • Day's Range: 88.85 - 93.30
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 89.25 -3.62 -3.90%

Crude Oil WTI Futures Contracts

 
Browse the full table of Crude Oil WTI Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred CL1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Crude Oil WTI Futures contract pages and access full historical market data. Today's quoted prices for Crude Oil WTI Futures are delayed by approximately 10 minutes in line with exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 06:26 - Friday, October 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 92.98s+2.6092.9892.9892.98010/01/26Q / C / O
Nov 26 89.33-3.5493.4693.5188.8310012206:26Q / C / O
Dec 26 87.85-2.9991.4091.4887.425191606:25Q / C / O
Jan 27 86.25-2.5189.4989.4985.943147906:25Q / C / O
Feb 27 84.55-2.0986.7887.4784.341487506:25Q / C / O
Mar 27 83.03-1.7385.0085.0082.871403606:25Q / C / O
Apr 27 81.68-1.4883.3083.3081.58699406:22Q / C / O
May 27 80.56-1.2381.8581.8580.48530906:22Q / C / O
Jun 27 79.58-1.0280.7480.7479.491059306:26Q / C / O
Jul 27 78.89-0.6479.4479.4478.89221302:57Q / C / O
Aug 27 77.94-0.6078.4178.4377.94153004:46Q / C / O
Sep 27 77.05-0.6077.5077.5776.99227304:25Q / C / O
Oct 27 76.69-0.1576.6876.6976.6836902:11Q / C / O
Nov 27 76.06-0.0676.0676.0676.0622704:46Q / C / O
Dec 27 74.91-0.5375.3875.4074.791013106:26Q / C / O
Jan 28 74.79s-0.0574.6374.8674.2873910/01/26Q / C / O
Feb 28 74.19s-0.0874.0574.2573.7258010/01/26Q / C / O
Mar 28 73.65s-0.1173.4773.8073.21132310/01/26Q / C / O
Apr 28 73.15s-0.1473.1573.1573.1532110/01/26Q / C / O
May 28 72.69s-0.1872.6972.6972.6941310/01/26Q / C / O
Jun 28 71.83-0.4272.0772.1471.8295905:55Q / C / O
Jul 28 71.79s-0.2471.7971.7971.7914810/01/26Q / C / O
Aug 28 71.33s-0.2971.3371.3371.3327010/01/26Q / C / O
Sep 28 70.92s-0.3270.9270.9270.89102010/01/26Q / C / O
Oct 28 70.53s-0.3370.5370.5370.5327010/01/26Q / C / O
Nov 28 70.18s-0.3670.1870.1870.1820010/01/26Q / C / O
Dec 28 69.62-0.2269.7069.7769.52129406:25Q / C / O
Jan 29 69.47s-0.4469.4769.4769.4725010/01/26Q / C / O
Feb 29 69.10s-0.4569.1069.1069.1014710/01/26Q / C / O
Mar 29 68.74s-0.4868.7468.7468.6916710/01/26Q / C / O
Apr 29 68.40s-0.5068.4068.4068.402710/01/26Q / C / O
May 29 68.10s-0.5068.1068.1068.10810/01/26Q / C / O
Jun 29 67.77s-0.5067.6567.7767.6464610/01/26Q / C / O
Jul 29 67.41s-0.5067.4167.4167.41710/01/26Q / C / O
Aug 29 67.10s-0.5167.1067.1067.10510/01/26Q / C / O
Sep 29 66.78s-0.5266.7866.7866.781010/01/26Q / C / O
Oct 29 66.47s-0.5366.4766.4766.47510/01/26Q / C / O
Nov 29 66.18s-0.5466.1866.1866.18010/01/26Q / C / O
Dec 29 65.84-0.0265.7565.9165.7317106:04Q / C / O
Jan 30 65.51s-0.5865.5165.5165.51010/01/26Q / C / O
Feb 30 65.26s-0.5565.2665.2665.26010/01/26Q / C / O
Mar 30 64.97s-0.5564.9764.9764.97010/01/26Q / C / O
Apr 30 64.68s-0.5664.6864.6864.68010/01/26Q / C / O
May 30 64.43s-0.5964.4364.4364.43010/01/26Q / C / O
Jun 30 64.15s-0.5964.1564.1564.154710/01/26Q / C / O
Jul 30 63.83s-0.5963.8363.8363.83010/01/26Q / C / O
Aug 30 63.52s-0.6263.5263.5263.52010/01/26Q / C / O
Sep 30 63.26s-0.6263.2663.2663.26010/01/26Q / C / O
Oct 30 63.01s-0.6263.0163.0163.01010/01/26Q / C / O
Nov 30 62.74s-0.6362.7462.7462.74010/01/26Q / C / O
Dec 30 62.60+0.1462.6062.6062.601402:57Q / C / O
Jan 31 62.14s-0.6462.1462.1462.14010/01/26Q / C / O
Feb 31 61.88s-0.6361.8861.8861.88010/01/26Q / C / O
Mar 31 61.66s-0.6361.6661.6661.66010/01/26Q / C / O
Apr 31 61.46s-0.6361.4661.4661.46010/01/26Q / C / O
May 31 61.17s-0.6361.1761.1761.17010/01/26Q / C / O
Jun 31 60.96s-0.6360.9660.9660.96010/01/26Q / C / O
Jul 31 60.69s-0.6360.6960.6960.69010/01/26Q / C / O
Aug 31 60.46s-0.6360.4660.4660.46010/01/26Q / C / O
Sep 31 60.19s-0.6460.1960.1960.19010/01/26Q / C / O
Oct 31 59.94s-0.6459.9459.9459.94010/01/26Q / C / O
Nov 31 59.76s-0.6459.7659.7659.76010/01/26Q / C / O
Dec 31 59.52s-0.6460.1560.3659.5215410/01/26Q / C / O
Jan 32 59.22s-0.6459.2259.2259.22010/01/26Q / C / O
Feb 32 59.05s-0.6459.0559.0559.05010/01/26Q / C / O
Mar 32 58.86s-0.6458.8658.8658.86010/01/26Q / C / O
Apr 32 58.64s-0.6458.6458.6458.64010/01/26Q / C / O
May 32 58.39s-0.6458.3958.3958.39010/01/26Q / C / O
Jun 32 58.17s-0.6458.1758.1758.17010/01/26Q / C / O
Jul 32 57.91s-0.6457.9157.9157.91010/01/26Q / C / O
Aug 32 57.71s-0.6457.7157.7157.71010/01/26Q / C / O
Sep 32 57.47s-0.6457.4757.4757.47010/01/26Q / C / O
Oct 32 57.28s-0.6457.2857.2857.28010/01/26Q / C / O
Nov 32 57.06s-0.6457.0657.0657.06010/01/26Q / C / O
Dec 32 56.90s-0.6456.9056.9056.906010/01/26Q / C / O
Jan 33 56.69s-0.6356.6956.6956.69010/01/26Q / C / O
Feb 33 56.51s-0.6356.5156.5156.51010/01/26Q / C / O
Mar 33 56.37s-0.6256.3756.3756.37010/01/26Q / C / O
Apr 33 56.21s-0.6156.2156.2156.21010/01/26Q / C / O
May 33 55.97s-0.6055.9755.9755.97010/01/26Q / C / O
Jun 33 55.73s-0.6055.7355.7355.73010/01/26Q / C / O
Jul 33 55.47s-0.5955.4755.4755.47010/01/26Q / C / O
Aug 33 55.26s-0.5855.2655.2655.26010/01/26Q / C / O
Sep 33 55.06s-0.5755.0655.0655.06010/01/26Q / C / O
Oct 33 54.88s-0.5754.8854.8854.88010/01/26Q / C / O
Nov 33 54.75s-0.5654.7554.7554.75010/01/26Q / C / O
Dec 33 54.64s-0.5555.1555.1554.645510/01/26Q / C / O
Jan 34 54.46s-0.5454.4654.4654.46010/01/26Q / C / O
Feb 34 54.28s-0.5454.2854.2854.28010/01/26Q / C / O
Mar 34 54.03s-0.5354.0354.0354.03010/01/26Q / C / O
Apr 34 53.87s-0.5253.8753.8753.87010/01/26Q / C / O
May 34 53.68s-0.5153.6853.6853.68010/01/26Q / C / O
Jun 34 53.54s-0.5153.5453.5453.54010/01/26Q / C / O
Jul 34 53.40s-0.5053.4053.4053.40010/01/26Q / C / O
Aug 34 53.26s-0.4953.2653.2653.26010/01/26Q / C / O
Sep 34 53.18s-0.4853.1853.1853.18010/01/26Q / C / O
Oct 34 53.04s-0.4853.0453.0453.04010/01/26Q / C / O
Nov 34 52.93s-0.4752.9352.9352.93010/01/26Q / C / O
Dec 34 52.59s-0.4654.0054.0052.595110/01/26Q / C / O
Jan 35 52.55s-0.4552.5552.5552.55010/01/26Q / C / O
Feb 35 52.39s-0.4552.3952.3952.39010/01/26Q / C / O
Mar 35 52.24s-0.4452.2452.2452.24010/01/26Q / C / O
Apr 35 52.09s-0.4352.0952.0952.09010/01/26Q / C / O
May 35 51.90s-0.4251.9051.9051.90010/01/26Q / C / O
Jun 35 51.62s-0.4251.6251.6251.62010/01/26Q / C / O
Jul 35 51.48s-0.4151.4851.4851.48010/01/26Q / C / O
Aug 35 51.34s-0.4051.3451.3451.34010/01/26Q / C / O
Sep 35 51.22s-0.3951.2251.2251.22010/01/26Q / C / O
Oct 35 51.08s-0.3951.0851.0851.08010/01/26Q / C / O
Nov 35 50.95s-0.3850.9550.9550.95010/01/26Q / C / O
Dec 35 50.94s-0.1952.5052.5050.942610/01/26Q / C / O
Jan 36 50.82s-0.1950.8250.8250.82010/01/26Q / C / O
Feb 36 50.70s-0.1950.7050.7050.70010/01/26Q / C / O
Mar 36 50.57s-0.1950.5750.5750.57010/01/26Q / C / O
Apr 36 50.42s-0.1950.4250.4250.42010/01/26Q / C / O
May 36 50.26s-0.1950.2650.2650.26010/01/26Q / C / O
Jun 36 49.98s-0.1949.9849.9849.98010/01/26Q / C / O
Jul 36 49.81s-0.1949.8149.8149.81010/01/26Q / C / O
Aug 36 49.63s-0.1949.6349.6349.63010/01/26Q / C / O
Sep 36 49.50s-0.1949.5049.5049.50010/01/26Q / C / O
Oct 36 49.36s-0.1949.3649.3649.36010/01/26Q / C / O
Nov 36 49.24s-0.1949.2449.2449.24010/01/26Q / C / O
Dec 36 49.14s-0.1952.0052.0149.14110/01/26Q / C / O
Jan 37 49.07s-0.1949.0749.0749.07010/01/26Q / C / O
Feb 37 49.01s-0.1949.0149.0149.01010/01/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rajesh Anand
Rajesh Anand 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep strict watch on brent it is trading above 100 any time QTI can cross 90 so sellers keep strict stoploss of 89.50
Ansh Chauhan
Ansh Chauhan 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in Asia session it normally it goes red except few but situation change when usa session opens , when they see crude red they get hearted and immediately take it to 93 to 94...trade in crude is gambling nowadays...
Yassir PK
Yassir PK 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every country must send their army's, navy when Iran attacking their ships, to stop their terrorisssm
Sapna Singh
Sapna Singh 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First IT cell members to be sent.
Ansh Chauhan
Ansh Chauhan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every country must send their army's, navy when Iran attacking their ships, to stop their drama everyday...
Sapna Singh
Sapna Singh 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First IT cell members to be sent.
Mahesh Mahi
Mahesh Mahi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time for swing long for 99.18 $
Yassir PK
Yassir PK 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🙏🙏🙏🙏
Jothi Basu
Jothi Basu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow nifty will bounce back or not
md sajid
md sajid 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes 15 percent bounce back
md sajid
md sajid 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.5
Chanchlesh Suryawanshi
Chanchlesh Suryawanshi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
md sajid why?
Raja Mohammad
Raja Mohammad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
md sajid No chance after mid term election only bounce back
md sajid
md sajid 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Raja Mohammad India and US trade deal agreement positive news 22200 short position book profit Big IPO close Market oversold position FI oversold Iran vs US tolk continue
venkat sri
venkat sri 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
without war premium oil price is around 62.
sridhar sridhar
sridhar sridhar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all here know this Sir
venkat sri
venkat sri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's way don't gambling too much, if trump remove BLOCKED, it will be down below 70 in minutes.
Rajesh Anand
Rajesh Anand 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 87.50 hold shorts
Rahul Pandey
Rahul Pandey 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today commodity market open or closed
Rajesh Anand
Rajesh Anand 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now sell only if it breaks 89 odd levels looking week but can bounce back up to 90 levels.
Christober Raj
Christober Raj 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hold pe position
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email