Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Sep 21 (TU1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.72 +0.10    +0.14%
30/07 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 73.62
  • Open: 73.42
  • Day's Range: 72.94 - 74.22
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 73.72 +0.10 +0.14%

Crude Oil WTI Contracts
Delayed Futures - 09:22 - Saturday, July 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 73.81s+0.190.0073.8173.81007/30/21Q / C / O
Aug 21 67.42s+1.0066.6067.6565.211673107/20/21Q / C / O
Sep 21 73.95s+0.3373.4174.2372.9329786607/30/21Q / C / O
Oct 21 73.23s+0.2572.7573.5272.309712407/30/21Q / C / O
Nov 21 72.43s+0.2272.0072.7171.554425207/30/21Q / C / O
Dec 21 71.57s+0.1971.1771.8570.736462807/30/21Q / C / O
Jan 22 70.80s+0.1870.4171.0769.992034107/30/21Q / C / O
Feb 22 70.10s+0.1869.4970.3769.33633607/30/21Q / C / O
Mar 22 69.46s+0.1469.1269.7368.76938307/30/21Q / C / O
Apr 22 68.87s+0.1368.3969.1468.39178907/30/21Q / C / O
May 22 68.30s+0.1267.9268.5767.86237307/30/21Q / C / O
Jun 22 67.74s+0.1067.5168.0267.111800207/30/21Q / C / O
Jul 22 67.18s+0.0966.6567.3766.60139807/30/21Q / C / O
Aug 22 66.65s+0.0866.5366.8366.33153407/30/21Q / C / O
Sep 22 66.16s+0.0865.5166.2165.51127807/29/21Q / C / O
Oct 22 65.68s+0.070.0065.6865.687307/30/21Q / C / O
Nov 22 65.23s+0.060.0065.2365.2326907/30/21Q / C / O
Dec 22 64.79s+0.0464.5565.0764.251898607/30/21Q / C / O
Jan 23 64.29s+0.030.0064.2964.2926707/30/21Q / C / O
Feb 23 63.81s+0.020.0063.8163.8110007/30/21Q / C / O
Mar 23 63.36s+0.010.0063.4163.0923107/30/21Q / C / O
Apr 23 62.93s0.000.0062.9362.931907/30/21Q / C / O
May 23 62.53s0.000.0062.5362.53107/30/21Q / C / O
Jun 23 62.16s0.0061.7662.4261.76289707/30/21Q / C / O
Jul 23 61.75s-0.0261.7961.9161.69207/30/21Q / C / O
Aug 23 61.36s-0.030.0061.3661.36207/30/21Q / C / O
Sep 23 60.98s-0.050.0060.9860.893007/30/21Q / C / O
Oct 23 60.62s-0.070.0060.7560.62007/30/21Q / C / O
Nov 23 60.29s-0.080.0060.2960.294007/30/21Q / C / O
Dec 23 59.99s-0.0759.8860.2759.66464007/30/21Q / C / O
Jan 24 59.63s-0.080.0059.6359.634107/30/21Q / C / O
Feb 24 59.29s-0.090.0059.2959.29007/30/21Q / C / O
Mar 24 58.98s-0.090.0058.9858.98007/30/21Q / C / O
Apr 24 58.69s-0.090.0058.6958.69007/30/21Q / C / O
May 24 58.37s-0.100.0058.3758.37007/30/21Q / C / O
Jun 24 58.09s-0.1158.2758.3358.092707/30/21Q / C / O
Jul 24 57.78s-0.120.0057.7857.78007/30/21Q / C / O
Aug 24 57.53s-0.130.0057.5357.53007/30/21Q / C / O
Sep 24 57.29s-0.140.0057.2957.29007/30/21Q / C / O
Oct 24 57.05s-0.170.0057.0557.05007/30/21Q / C / O
Nov 24 56.83s-0.180.0056.8356.83007/30/21Q / C / O
Dec 24 56.60s-0.190.0056.6056.54148007/30/21Q / C / O
Jan 25 56.32s-0.200.0056.3256.32007/30/21Q / C / O
Feb 25 56.22s-0.210.0056.2256.22007/30/21Q / C / O
Mar 25 56.01s-0.220.0056.0156.01007/30/21Q / C / O
Apr 25 55.77s-0.220.0055.7755.77007/30/21Q / C / O
May 25 55.49s-0.230.0055.4955.49007/30/21Q / C / O
Jun 25 55.33s-0.240.0055.3355.33407/30/21Q / C / O
Jul 25 55.16s-0.250.0055.1655.16007/30/21Q / C / O
Aug 25 54.98s-0.260.0054.9854.98007/30/21Q / C / O
Sep 25 54.91s-0.280.0054.9154.91007/30/21Q / C / O
Oct 25 54.67s-0.290.0054.6754.67007/30/21Q / C / O
Nov 25 54.58s-0.300.0054.5854.58007/30/21Q / C / O
Dec 25 54.42s-0.310.0054.4254.4219207/30/21Q / C / O
Jan 26 54.23s-0.320.0054.2354.23007/30/21Q / C / O
Feb 26 54.20s-0.330.0054.2054.20007/30/21Q / C / O
Mar 26 54.04s-0.340.0054.0454.04007/30/21Q / C / O
Apr 26 53.93s-0.350.0053.9353.93007/30/21Q / C / O
May 26 53.85s-0.360.0053.8553.85007/30/21Q / C / O
Jun 26 53.73s-0.370.0053.7353.73007/30/21Q / C / O
Jul 26 53.58s-0.370.0053.5853.58007/30/21Q / C / O
Aug 26 53.58s-0.370.0053.5853.58007/30/21Q / C / O
Sep 26 53.47s-0.370.0053.4753.47007/30/21Q / C / O
Oct 26 53.43s-0.360.0053.4353.43007/30/21Q / C / O
Nov 26 53.35s-0.360.0053.3553.35007/30/21Q / C / O
Dec 26 53.29s-0.360.0053.2953.29407/30/21Q / C / O
Jan 27 53.23s-0.360.0053.2353.23007/30/21Q / C / O
Feb 27 53.19s-0.360.0053.1953.19007/30/21Q / C / O
Mar 27 53.17s-0.370.0053.1753.17007/30/21Q / C / O
Apr 27 53.12s-0.370.0053.1253.12007/30/21Q / C / O
May 27 53.15s-0.370.0053.1553.15007/30/21Q / C / O
Jun 27 53.15s-0.370.0053.1553.15007/30/21Q / C / O
Jul 27 53.15s-0.370.0053.1553.15007/30/21Q / C / O
Aug 27 53.13s-0.370.0053.1353.13007/30/21Q / C / O
Sep 27 53.15s-0.380.0053.1553.15007/30/21Q / C / O
Oct 27 53.11s-0.380.0053.1153.11007/30/21Q / C / O
Nov 27 53.11s-0.380.0053.1153.11007/30/21Q / C / O
Dec 27 53.06s-0.380.0053.0653.06207/30/21Q / C / O
Jan 28 53.01s-0.380.0053.0153.01007/30/21Q / C / O
Feb 28 53.03s-0.380.0053.0353.03007/30/21Q / C / O
Mar 28 53.04s-0.380.0053.0453.04007/30/21Q / C / O
Apr 28 53.07s-0.380.0053.0753.07007/30/21Q / C / O
May 28 53.08s-0.380.0053.0853.08007/30/21Q / C / O
Jun 28 53.07s-0.380.0053.0753.07007/30/21Q / C / O
Jul 28 53.13s-0.380.0053.1353.13007/30/21Q / C / O
Aug 28 53.15s-0.380.0053.1553.15007/30/21Q / C / O
Sep 28 53.16s-0.380.0053.1653.16007/30/21Q / C / O
Oct 28 53.19s-0.380.0053.1953.19007/30/21Q / C / O
Nov 28 53.19s-0.380.0053.1953.19007/30/21Q / C / O
Dec 28 53.18s-0.380.0053.1853.18107/30/21Q / C / O
Jan 29 53.26s-0.380.0053.2653.26007/30/21Q / C / O
Feb 29 53.26s-0.380.0053.2653.26007/30/21Q / C / O
Mar 29 53.30s-0.380.0053.3053.30007/30/21Q / C / O
Apr 29 53.34s-0.380.0053.3453.34007/30/21Q / C / O
May 29 53.37s-0.380.0053.3753.37007/30/21Q / C / O
Jun 29 53.31s-0.380.0053.3153.31007/30/21Q / C / O
Jul 29 53.35s-0.380.0053.3553.35007/30/21Q / C / O
Aug 29 53.37s-0.380.0053.3753.37007/30/21Q / C / O
Sep 29 53.38s-0.380.0053.3853.38007/30/21Q / C / O
Oct 29 53.41s-0.380.0053.4153.41007/30/21Q / C / O
Nov 29 53.44s-0.380.0053.4453.44007/30/21Q / C / O
Dec 29 53.48s-0.380.0053.4853.48007/30/21Q / C / O
Jan 30 53.53s-0.380.0053.5353.53007/30/21Q / C / O
Feb 30 53.58s-0.380.0053.5853.58007/30/21Q / C / O
Mar 30 53.61s-0.380.0053.6153.61007/30/21Q / C / O
Apr 30 53.64s-0.380.0053.6453.64007/30/21Q / C / O
May 30 53.67s-0.380.0053.6753.67007/30/21Q / C / O
Jun 30 53.72s-0.380.0053.7253.72007/30/21Q / C / O
Jul 30 53.78s-0.380.0053.7853.78007/30/21Q / C / O
Aug 30 53.82s-0.380.0053.8253.82007/30/21Q / C / O
Sep 30 53.85s-0.380.0053.8553.85007/30/21Q / C / O
Oct 30 53.87s-0.380.0053.8753.87007/30/21Q / C / O
Nov 30 53.90s-0.380.0053.9053.90007/30/21Q / C / O
Dec 30 53.93s-0.380.0053.9353.93007/30/21Q / C / O
Jan 31 54.01s-0.3854.0154.0154.01007/30/21Q / C / O
Feb 31 54.10s-0.3854.1054.1054.10007/30/21Q / C / O
Mar 31 54.16s-0.3854.1654.1654.16007/30/21Q / C / O
Apr 31 54.20s-0.3854.2054.2054.20007/30/21Q / C / O
May 31 54.20s-0.3854.2054.2054.20007/30/21Q / C / O
Jun 31 54.16s-0.380.0054.1654.16007/30/21Q / C / O
Jul 31 54.17s-0.380.0054.1754.17007/30/21Q / C / O
Aug 31 54.16s-0.380.0054.1654.16007/30/21Q / C / O
Sep 31 54.18s-0.380.0054.1854.18007/30/21Q / C / O
Oct 31 54.24s-0.380.0054.2454.24007/30/21Q / C / O
Nov 31 54.33s-0.380.0054.3354.33007/30/21Q / C / O
Dec 31 54.41s-0.380.0054.4154.41007/30/21Q / C / O
Jan 32 54.53s-0.380.0054.5354.53007/30/21Q / C / O
Feb 32 54.70s-0.380.0054.7054.70007/30/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
siddharth shekhar
siddharth shekhar 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and happy week end guys today metal made my day :)1
siddharth shekhar
siddharth shekhar 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short at 73.80 Sl 75 ( if sustain above it for an hour) target around 72.50 (as per candel movement )
Sai Kiran
Sai Kiran 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crudeoil will burn bull 🐂 back on Monday it will come down like rocket,
Sai Kiran
Sai Kiran 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rocket launched
Chicken Tikka
Chicken Tikka 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats an unsual saying, down like a rocket…
Aminata Ceesay
Aminata 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chicken Tikka  It might will be just simply rocket LOL
victor ndor
victor ndor 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expecting oil to temporarily correct back to atound 73 before any further upside
Aslam Khan
Aslam Khan 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have bought sell by 72.000 yesterday. Now I stuck.Please help.
Mahendra Choudhary
Mahendra Choudhary 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yo yo
yo yo 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BBC News - Deadly oil tanker attack in Arabian Seahttps://www.bbc.co.uk/news/world-middle-east-57977702
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 77.44 80.55 soon
Samar Singh
Samar Singh 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rajkumar hahaha you are *******whale
Samar Singh
Samar Singh 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fake man rajkumar
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy aftar mcx closing
Mihir Baxi
Mihir Baxi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after not aftar
Samar Singh
Samar Singh 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go to hell with this crude
yo yo
yo yo 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's the closing time for mcx
Shooting Star
Shooting Star 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who all want to exit here kindly exit Because here after no more Bull 🐂 Here after 🐻 Bearish only Cheers 🔥😎⚡☝️
Pep Guardiola
Pep Guardiola 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear time is over my friend, 7% correction done, Now its 75 easily
arup talukdar
arup talukdar 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pep Guardiola 200... 🤣🤣🤣
Jay Shah
Jay Shah 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plz help
Pep Guardiola
Pep Guardiola 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome 74, Next up 75,78,80!! Bring it onnn
arup talukdar
arup talukdar 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200 ... 🤣🤣🤣
Sergio Miglietta
Sergio Miglietta 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK! Target achieved 74,00 first microlot closed from 66,00 .Now I'm going to wait for a retrace and reopen another position with a microlot,, next tp 75,00 SL 71,00  Have a good week-end and GL all!
Mihaly Kandra
Mihaly Kandra 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done
Sergio Miglietta
Sergio Miglietta 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smooth Scalper
Smooth Scalper 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed L2 at 74 from 66
Pep Guardiola
Pep Guardiola 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where are those sellers ?? lol
Varun Arora
Varun Arora 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorts are here after making profits , now waiting for the signals to short again on high to get the maximum again. Till then you enjoy buying, we are waiting to short again
Aminata Ceesay
Aminata 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's hit 76.4% on 74.25 and we are done for this week :) Have a great weekend guys.
George Parker
George Parker 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cut the kackle
Mihir Baxi
Mihir Baxi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cackle not kackle
sunil km
sunil km 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trend is not same like last 4 days of closing mcx
Mihir Baxi
Mihir Baxi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont be afraid to hold or carry shorts. monday even back to 5380 on MCX
Deepak Kapur
Deepak Kapur 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closing will be around 72.80
P K Dhut
pkdhut 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes support around that
Anish Kumar
Anish Kumar 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it means it will down around $1 from here ???
Mihir Baxi
Mihir Baxi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unlikely
Deepak Kapur
Deepak Kapur 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check the levels at closing...
Pep Guardiola
Pep Guardiola 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now is 10pm ist, Hope you wake up soon tmrw.. Anyways keep dreaming
P K Dhut
pkdhut 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could fly above 74 as well upto 75
Adel Yousef
Adel Yousef 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its selling time !!
enkhbayar baatartsogt
enkhbayar baatartsogt 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U.S. growth data and Covid worries.
P K Dhut
pkdhut Jul 30, 2021 15:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haahaa looks like party over - i am anyways sitting on the side
venkat sri
venkat sri Jul 30, 2021 15:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG suddenly 5% drop....
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email