Breaking News
New Year’s Sale 0
📊 See exit/entry zones for Broadcom with ‘Analyze chart’ button on Broadcom page
Try Now
Close

Crude Oil WTI Futures - Feb 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.52 +0.14    +0.24%
05:47:30 - Real-time derived data. Currency in USD
  • Prev. Close: 58.38
  • Open: 58.44
  • Day's Range: 58.25 - 58.63
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 58.52 +0.14 +0.24%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 23:34 - Tuesday, December 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 58.40s+0.3758.4058.4058.40012/23/25Q / C / O
Feb 26 58.49+0.1158.4758.6258.221280611:33Q / C / O
Mar 26 58.23+0.1058.1758.3657.98543911:33Q / C / O
Apr 26 58.04+0.0758.0558.1357.82376011:25Q / C / O
May 26 57.98+0.0757.9658.1057.77276211:28Q / C / O
Jun 26 57.98+0.0857.9358.0957.72263111:28Q / C / O
Jul 26 57.98+0.0857.9657.9857.7781511:28Q / C / O
Aug 26 57.80-0.0857.8057.8057.8069910:29Q / C / O
Sep 26 57.84+0.0157.8857.9857.70125010:35Q / C / O
Oct 26 57.73-0.0257.7357.7357.7335707:59Q / C / O
Nov 26 57.70s+0.2057.5057.7557.39252812/23/25Q / C / O
Dec 26 57.79+0.0957.7357.8857.58130011:28Q / C / O
Jan 27 57.67s+0.1857.4957.7257.41145412/23/25Q / C / O
Feb 27 57.67s+0.1657.5157.7457.42143412/23/25Q / C / O
Mar 27 57.71s+0.1657.5557.7657.47288112/23/25Q / C / O
Apr 27 57.76s+0.1457.7657.7657.7650612/23/25Q / C / O
May 27 57.84s+0.1257.8457.8457.8431212/23/25Q / C / O
Jun 27 57.95+0.0157.9557.9557.9526010:29Q / C / O
Jul 27 58.01s+0.0958.0158.0158.0161612/23/25Q / C / O
Aug 27 58.08s+0.0958.0858.0858.0837612/23/25Q / C / O
Sep 27 58.15s+0.0758.1558.1558.15107812/23/25Q / C / O
Oct 27 58.00-0.2458.0058.0058.001009:06Q / C / O
Nov 27 58.37s+0.0558.3758.3758.377912/23/25Q / C / O
Dec 27 58.42-0.0758.5458.5658.4234410:29Q / C / O
Jan 28 58.56s+0.0558.4058.6258.244812/23/25Q / C / O
Feb 28 58.64s+0.0458.6458.6458.648312/23/25Q / C / O
Mar 28 58.75s+0.0358.7558.7558.752012/23/25Q / C / O
Apr 28 58.87s+0.0358.8758.8758.87130112/23/25Q / C / O
May 28 59.00s+0.0259.0059.0059.0080212/23/25Q / C / O
Jun 28 59.12s+0.0159.1959.2359.0363612/23/25Q / C / O
Jul 28 59.20s+0.0159.2059.2059.20112/23/25Q / C / O
Aug 28 59.29s+0.0159.2959.2959.292712/23/25Q / C / O
Sep 28 59.40s0.0059.4059.4059.403212/23/25Q / C / O
Oct 28 59.52s0.0059.5259.5259.52212/23/25Q / C / O
Nov 28 59.67s+0.0159.6759.6759.67612/23/25Q / C / O
Dec 28 59.82+0.0359.8059.8259.807810:29Q / C / O
Jan 29 59.85s0.0059.8559.8559.85012/23/25Q / C / O
Feb 29 59.94s+0.0159.9459.9459.94012/23/25Q / C / O
Mar 29 60.03s+0.0160.0360.0360.03012/23/25Q / C / O
Apr 29 60.13s+0.0160.1360.1360.13012/23/25Q / C / O
May 29 60.25s+0.0160.2560.2560.25012/23/25Q / C / O
Jun 29 60.35s+0.0160.3560.3560.35112/23/25Q / C / O
Jul 29 60.40s+0.0160.4060.4060.40012/23/25Q / C / O
Aug 29 60.50s+0.0160.5060.5060.50012/23/25Q / C / O
Sep 29 60.55s+0.0160.5560.5560.55012/23/25Q / C / O
Oct 29 60.60s+0.0160.6060.6060.60012/23/25Q / C / O
Nov 29 60.73s+0.0160.7360.7360.73012/23/25Q / C / O
Dec 29 60.84s+0.0160.8660.8660.7840112/23/25Q / C / O
Jan 30 60.89s+0.0160.8960.8960.89012/23/25Q / C / O
Feb 30 60.96s+0.0160.9660.9660.96012/23/25Q / C / O
Mar 30 61.03s+0.0261.0361.0361.03012/23/25Q / C / O
Apr 30 61.08s+0.0261.0861.0861.08012/23/25Q / C / O
May 30 61.14s+0.0261.1461.1461.14012/23/25Q / C / O
Jun 30 61.23s+0.0261.5061.5061.23512/23/25Q / C / O
Jul 30 61.27s+0.0261.2761.2761.27012/23/25Q / C / O
Aug 30 61.33s+0.0261.3361.3361.33012/23/25Q / C / O
Sep 30 61.38s+0.0261.3861.3861.38012/23/25Q / C / O
Oct 30 61.44s+0.0161.4461.4461.44012/23/25Q / C / O
Nov 30 61.50s+0.0161.5061.5061.50012/23/25Q / C / O
Dec 30 61.57s+0.0162.0062.0061.5314312/23/25Q / C / O
Jan 31 61.57s+0.0161.5761.5761.57012/23/25Q / C / O
Feb 31 61.60s+0.0161.6061.6061.60012/23/25Q / C / O
Mar 31 61.63s+0.0161.6361.6361.63012/23/25Q / C / O
Apr 31 61.66s+0.0161.6661.6661.66012/23/25Q / C / O
May 31 61.71s+0.0161.7161.7161.71012/23/25Q / C / O
Jun 31 61.77s+0.0161.7761.7761.77012/23/25Q / C / O
Jul 31 61.79s+0.0161.7961.7961.79012/23/25Q / C / O
Aug 31 61.83s+0.0161.8361.8361.83012/23/25Q / C / O
Sep 31 61.87s+0.0161.8761.8761.87012/23/25Q / C / O
Oct 31 61.91s+0.0161.9161.9161.91012/23/25Q / C / O
Nov 31 61.94s+0.0161.9461.9461.94012/23/25Q / C / O
Dec 31 61.98s+0.0161.9861.9861.98512/23/25Q / C / O
Jan 32 61.93s+0.0161.9361.9361.93012/23/25Q / C / O
Feb 32 61.91s+0.0161.9161.9161.91012/23/25Q / C / O
Mar 32 61.94s+0.0161.9461.9461.94012/23/25Q / C / O
Apr 32 61.98s+0.0161.9861.9861.98012/23/25Q / C / O
May 32 62.03s+0.0162.0362.0362.03012/23/25Q / C / O
Jun 32 62.09s+0.0162.0962.0962.09012/23/25Q / C / O
Jul 32 62.08s+0.0162.0862.0862.08012/23/25Q / C / O
Aug 32 62.09s+0.0162.0962.0962.09012/23/25Q / C / O
Sep 32 62.11s+0.0162.1162.1162.11012/23/25Q / C / O
Oct 32 62.12s+0.0162.1262.1262.12012/23/25Q / C / O
Nov 32 62.13s+0.0162.1362.1362.13012/23/25Q / C / O
Dec 32 62.15s+0.0162.1562.1562.15012/23/25Q / C / O
Jan 33 62.12s+0.0162.1262.1262.12012/23/25Q / C / O
Feb 33 62.12s+0.0162.1262.1262.12012/23/25Q / C / O
Mar 33 62.13s+0.0162.1362.1362.13012/23/25Q / C / O
Apr 33 62.12s+0.0162.1262.1262.12012/23/25Q / C / O
May 33 62.10s+0.0162.1062.1062.10012/23/25Q / C / O
Jun 33 62.06s+0.0162.0662.0662.06012/23/25Q / C / O
Jul 33 62.02s+0.0162.0262.0262.02012/23/25Q / C / O
Aug 33 61.99s+0.0161.9961.9961.99012/23/25Q / C / O
Sep 33 61.97s+0.0161.9761.9761.97012/23/25Q / C / O
Oct 33 61.95s+0.0161.9561.9561.95012/23/25Q / C / O
Nov 33 61.98s+0.0161.9861.9861.98012/23/25Q / C / O
Dec 33 62.02s+0.0162.0262.0262.02012/23/25Q / C / O
Jan 34 61.93s+0.0161.9361.9361.93012/23/25Q / C / O
Feb 34 61.86s+0.0161.8661.8661.86012/23/25Q / C / O
Mar 34 61.81s+0.0161.8161.8161.81012/23/25Q / C / O
Apr 34 61.79s+0.0161.7961.7961.79012/23/25Q / C / O
May 34 61.79s+0.0161.7961.7961.79012/23/25Q / C / O
Jun 34 61.78s+0.0161.7861.7861.78012/23/25Q / C / O
Jul 34 61.74s+0.0161.7461.7461.74012/23/25Q / C / O
Aug 34 61.71s+0.0161.7161.7161.71012/23/25Q / C / O
Sep 34 61.66s+0.0161.6661.6661.66012/23/25Q / C / O
Oct 34 61.62s+0.0161.6261.6261.62012/23/25Q / C / O
Nov 34 61.57s+0.0161.5761.5761.57012/23/25Q / C / O
Dec 34 61.53s+0.0161.5361.5361.53012/23/25Q / C / O
Jan 35 61.46s+0.0161.4661.4661.46012/23/25Q / C / O
Feb 35 61.41s+0.0161.4161.4161.41012/23/25Q / C / O
Mar 35 61.36s+0.0161.3661.3661.36012/23/25Q / C / O
Apr 35 61.33s+0.0161.3361.3361.33012/23/25Q / C / O
May 35 61.29s+0.0161.2961.2961.29012/23/25Q / C / O
Jun 35 61.23s+0.0161.2361.2361.23012/23/25Q / C / O
Jul 35 61.11s+0.0161.1161.1161.11012/23/25Q / C / O
Aug 35 61.02s+0.0161.0261.0261.02012/23/25Q / C / O
Sep 35 60.96s+0.0160.9660.9660.96012/23/25Q / C / O
Oct 35 60.90s+0.0160.9060.9060.90012/23/25Q / C / O
Nov 35 60.89s+0.0160.8960.8960.89012/23/25Q / C / O
Dec 35 60.89s+0.0160.8960.8960.89012/23/25Q / C / O
Jan 36 60.82s+0.0160.8260.8260.82012/23/25Q / C / O
Feb 36 60.76s+0.0160.7660.7660.76012/23/25Q / C / O
Mar 36 60.71s+0.0160.7160.7160.71012/23/25Q / C / O
Apr 36 60.68s+0.0160.6860.6860.68012/23/25Q / C / O
May 36 60.64s+0.0160.6460.6460.64012/23/25Q / C / O
Jun 36 60.58s+0.0160.5860.5860.58012/23/25Q / C / O
Jul 36 60.46s+0.0160.4660.4660.46012/23/25Q / C / O
Aug 36 60.37s+0.0160.3760.3760.37012/23/25Q / C / O
Sep 36 60.31s+0.0160.3160.3160.31012/23/25Q / C / O
Oct 36 60.25s+0.0160.2560.2560.25012/23/25Q / C / O
Nov 36 60.24s+0.0160.2460.2460.24012/23/25Q / C / O
Dec 36 60.24s+0.0160.2460.2460.24012/23/25Q / C / O
Jan 37 60.17s+0.0160.1760.1760.17012/23/25Q / C / O
Feb 37 60.11s+0.0160.1160.1160.11012/23/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prince Maity
Prince Maity 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy crude oil at 5250-5260 sl 5212 target 5400-5500-5600 can buy cmp
rajiv jain
rajiv jain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Prince Maity
Prince Maity 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning
Kesari Srikanth
Kesari Srikanth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holding MCX crude 5250CE ,where it can open?
RAVINDER SINGH
RAVINDER SINGH 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
way to 56.92
Bimal Bhatera
Bimal Bhatera 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
way to 59
Dy Be
Dy Be 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
losers 🤣👍
Nitin Bhardwaj
Nitin Bhardwaj 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kya hua ye suddenly
Nishil Dhanak
Nishil Dhanak 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buyers plz like / bears plz dislike
Bimal Bhatera
Bimal Bhatera 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
59 today
Puneet Raj
Puneet Raj 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell for target 56.9
A ONE COLLECTION ONLINE SHOP
A ONE COLLECTION ONLINE SHOP 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IT'S READY FOR🔥 FIRE
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email