Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

Crude Oil WTI Futures - Sep 24 (CLU4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76.44 -1.84    -2.35%
26/07 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 78.28
  • Open: 78.34
  • Day's Range: 76.19 - 78.60
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 76.44 -1.84 -2.35%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 20:14 - Friday, July 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 77.13s-1.1577.1377.1377.13007/26/24Q / C / O
Sep 24 77.16s-1.1278.3578.6076.1934042007/26/24Q / C / O
Oct 24 76.00s-1.1177.1877.4175.0815050307/26/24Q / C / O
Nov 24 75.20s-1.0276.2976.5274.278315007/26/24Q / C / O
Dec 24 74.57s-0.9475.6375.8173.6410346007/26/24Q / C / O
Jan 25 74.06s-0.8775.0075.2173.121990307/26/24Q / C / O
Feb 25 73.64s-0.7974.5274.7272.68949107/26/24Q / C / O
Mar 25 73.26s-0.7474.0874.2972.292218007/26/24Q / C / O
Apr 25 72.90s-0.7173.7473.7571.99340907/26/24Q / C / O
May 25 72.56s-0.6873.3873.3871.87236207/26/24Q / C / O
Jun 25 72.22s-0.6773.0173.1971.272239807/26/24Q / C / O
Jul 25 71.87s-0.6772.6772.6871.4472907/26/24Q / C / O
Aug 25 71.54s-0.6272.1772.1970.8150707/26/24Q / C / O
Sep 25 71.23s-0.6171.0871.9170.42437407/26/24Q / C / O
Oct 25 70.93s-0.5970.9370.9370.5019807/26/24Q / C / O
Nov 25 70.65s-0.5970.6570.6570.2512207/26/24Q / C / O
Dec 25 70.39s-0.5771.0871.2669.503054507/26/24Q / C / O
Jan 26 70.09s-0.5570.0970.0969.7322107/26/24Q / C / O
Feb 26 69.80s-0.5469.8069.8069.4917907/26/24Q / C / O
Mar 26 69.54s-0.5269.5470.1168.8957407/26/24Q / C / O
Apr 26 69.30s-0.5069.3069.3069.016007/26/24Q / C / O
May 26 69.09s-0.4969.0969.0968.75907/26/24Q / C / O
Jun 26 68.87s-0.4869.5469.5968.06260807/26/24Q / C / O
Jul 26 68.62s-0.4768.6268.6268.313007/26/24Q / C / O
Aug 26 68.40s-0.4568.4068.4068.141007/26/24Q / C / O
Sep 26 68.20s-0.4468.2068.7167.6918007/26/24Q / C / O
Oct 26 68.01s-0.4368.0168.0167.79507/26/24Q / C / O
Nov 26 67.85s-0.4267.8567.8567.61507/26/24Q / C / O
Dec 26 67.68s-0.4168.2168.3866.93568707/26/24Q / C / O
Jan 27 67.46s-0.4067.4667.4667.291507/26/24Q / C / O
Feb 27 67.29s-0.3967.2967.2967.23807/26/24Q / C / O
Mar 27 67.11s-0.3767.1167.1166.692207/26/24Q / C / O
Apr 27 66.96s-0.3466.9666.9666.96807/26/24Q / C / O
May 27 66.82s-0.3666.8266.8266.82207/26/24Q / C / O
Jun 27 66.69s-0.3466.7067.1066.1034607/26/24Q / C / O
Jul 27 66.51s-0.3466.5166.5166.51207/26/24Q / C / O
Aug 27 66.35s-0.3466.3566.3566.35207/26/24Q / C / O
Sep 27 66.22s-0.3266.2266.2266.22407/26/24Q / C / O
Oct 27 66.10s-0.3266.1066.1066.10207/26/24Q / C / O
Nov 27 66.01s-0.3166.0166.0166.01307/26/24Q / C / O
Dec 27 65.93s-0.2966.4166.4165.31116707/26/24Q / C / O
Jan 28 65.78s-0.2765.7865.7865.78307/26/24Q / C / O
Feb 28 65.64s-0.2865.6465.6465.64007/26/24Q / C / O
Mar 28 65.55s-0.2765.5565.5565.55007/26/24Q / C / O
Apr 28 65.47s-0.2665.4765.4765.47007/26/24Q / C / O
May 28 65.36s-0.2665.3665.3665.36007/26/24Q / C / O
Jun 28 65.28s-0.2565.2865.2865.28007/26/24Q / C / O
Jul 28 65.18s-0.2565.1865.1865.18007/26/24Q / C / O
Aug 28 65.07s-0.2465.0765.0765.07007/26/24Q / C / O
Sep 28 65.01s-0.2465.0165.0165.01007/26/24Q / C / O
Oct 28 64.94s-0.2364.9464.9464.94007/26/24Q / C / O
Nov 28 64.82s-0.2364.8264.8264.82007/26/24Q / C / O
Dec 28 64.76s-0.2264.2564.8164.2513107/26/24Q / C / O
Jan 29 64.65s-0.2164.6564.6564.65007/26/24Q / C / O
Feb 29 64.55s-0.1964.5564.5564.55007/26/24Q / C / O
Mar 29 64.46s-0.1864.4664.4664.46007/26/24Q / C / O
Apr 29 64.38s-0.1664.3864.3864.38007/26/24Q / C / O
May 29 64.34s-0.1564.3464.3464.34007/26/24Q / C / O
Jun 29 64.28s-0.1364.2864.2864.28007/26/24Q / C / O
Jul 29 64.19s-0.1264.1964.1964.19007/26/24Q / C / O
Aug 29 64.14s-0.1264.1464.1464.14007/26/24Q / C / O
Sep 29 64.09s-0.1164.0964.0964.09007/26/24Q / C / O
Oct 29 64.02s-0.1064.0264.0264.02007/26/24Q / C / O
Nov 29 63.96s-0.1063.9663.9663.96007/26/24Q / C / O
Dec 29 63.93s-0.0963.5063.9363.502107/26/24Q / C / O
Jan 30 63.86s-0.0863.8663.8663.86007/26/24Q / C / O
Feb 30 63.78s-0.0763.7863.7863.78007/26/24Q / C / O
Mar 30 63.73s-0.0763.7363.7363.73007/26/24Q / C / O
Apr 30 63.65s-0.0663.6563.6563.65007/26/24Q / C / O
May 30 63.58s-0.0563.5863.5863.58007/26/24Q / C / O
Jun 30 63.50s-0.0463.5063.5063.50007/26/24Q / C / O
Jul 30 63.43s-0.0363.4363.4363.43007/26/24Q / C / O
Aug 30 63.38s-0.0263.3863.3863.38007/26/24Q / C / O
Sep 30 63.37s-0.0263.3763.3763.37007/26/24Q / C / O
Oct 30 63.32s-0.0163.3263.3263.32007/26/24Q / C / O
Nov 30 63.31s0.0063.3163.3163.31007/26/24Q / C / O
Dec 30 63.30s+0.0163.0063.3063.001607/26/24Q / C / O
Jan 31 63.22s+0.0163.2263.2263.22007/26/24Q / C / O
Feb 31 63.15s+0.0163.1563.1563.15007/26/24Q / C / O
Mar 31 63.10s+0.0163.1063.1063.10007/26/24Q / C / O
Apr 31 63.06s+0.0163.0663.0663.06007/26/24Q / C / O
May 31 63.01s+0.0163.0163.0163.01007/26/24Q / C / O
Jun 31 63.00s+0.0163.0063.0063.00007/26/24Q / C / O
Jul 31 62.98s+0.0162.9862.9862.98007/26/24Q / C / O
Aug 31 62.95s+0.0162.9562.9562.95007/26/24Q / C / O
Sep 31 62.93s+0.0162.9362.9362.93007/26/24Q / C / O
Oct 31 62.91s+0.0162.9162.9162.91007/26/24Q / C / O
Nov 31 62.89s+0.0162.8962.8962.89007/26/24Q / C / O
Dec 31 62.85s+0.0162.8562.8562.85007/26/24Q / C / O
Jan 32 62.84s+0.0162.8462.8462.84007/26/24Q / C / O
Feb 32 62.81s+0.0162.8162.8162.81007/26/24Q / C / O
Mar 32 62.80s+0.0162.8062.8062.80007/26/24Q / C / O
Apr 32 62.79s+0.0162.7962.7962.79007/26/24Q / C / O
May 32 62.74s+0.0162.7462.7462.74007/26/24Q / C / O
Jun 32 62.75s+0.0162.7562.7562.75007/26/24Q / C / O
Jul 32 62.78s+0.0162.7862.7862.78007/26/24Q / C / O
Aug 32 62.80s+0.0162.8062.8062.80007/26/24Q / C / O
Sep 32 62.81s+0.0162.8162.8162.81007/26/24Q / C / O
Oct 32 62.74s+0.0162.7462.7462.74007/26/24Q / C / O
Nov 32 62.71s+0.0162.7162.7162.71007/26/24Q / C / O
Dec 32 62.65s+0.0162.6562.6562.65007/26/24Q / C / O
Jan 33 62.58s+0.0162.5862.5862.58007/26/24Q / C / O
Feb 33 62.57s+0.0162.5762.5762.57007/26/24Q / C / O
Mar 33 62.56s+0.0162.5662.5662.56007/26/24Q / C / O
Apr 33 62.55s+0.0162.5562.5562.55007/26/24Q / C / O
May 33 62.57s+0.0162.5762.5762.57007/26/24Q / C / O
Jun 33 62.55s+0.0162.5562.5562.55007/26/24Q / C / O
Jul 33 62.57s+0.0162.5762.5762.57007/26/24Q / C / O
Aug 33 62.60s+0.0162.6062.6062.60007/26/24Q / C / O
Sep 33 62.61s+0.0162.6162.6162.61007/26/24Q / C / O
Oct 33 62.63s+0.0162.6362.6362.63007/26/24Q / C / O
Nov 33 62.60s+0.0162.6062.6062.60007/26/24Q / C / O
Dec 33 62.55s+0.0162.5562.5562.55007/26/24Q / C / O
Jan 34 62.48s+0.0162.4862.4862.48007/26/24Q / C / O
Feb 34 62.50s+0.0162.5062.5062.50007/26/24Q / C / O
Mar 34 62.46s+0.0162.4662.4662.46007/26/24Q / C / O
Apr 34 62.45s+0.0162.4562.4562.45007/26/24Q / C / O
May 34 62.49s+0.0162.4962.4962.49007/26/24Q / C / O
Jun 34 62.47s+0.0162.4762.4762.47007/26/24Q / C / O
Jul 34 62.43s+0.0162.4362.4362.43007/26/24Q / C / O
Aug 34 62.44s+0.0162.4462.4462.44007/26/24Q / C / O
Sep 34 62.44s+0.0162.4462.4462.44007/26/24Q / C / O
Oct 34 62.47s+0.0162.4762.4762.47007/26/24Q / C / O
Nov 34 62.47s+0.0162.4762.4762.47007/26/24Q / C / O
Dec 34 62.55s+0.0162.5562.5562.55007/26/24Q / C / O
Jan 35 62.48s+0.0162.4862.4862.48007/26/24Q / C / O
Feb 35 62.42s+0.0162.4262.4262.42007/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manoj Patel
Manoj Patel 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maddarchod Jaden come apologize
Manoj Patel
Manoj Patel 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bas..tard Jaden come apologize for the illegal activities from singapore. and why you selling your m89ther and cistors in singapore ?
Jaden Superstar
Jaden Superstar 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't trust below fraud Singaporean Jaden. Trading his m0m and sistors.
Jaden Superstar
Jaden Superstar 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oohhhhh lala
Jaden Superstar
Jaden Superstar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Singapore (+65) 8796.2119
Jaden Superstar
Jaden Superstar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stay a bear and enjoy the weekend.. join Jaden and earn
Dimy Tod
Dimy Tod 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long added big Lot
Dimy Tod
Dimy Tod 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip big time
George Fernandez
George Fernandez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the Dip
Hamit Keswani
Hamit Keswani 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down again
Hamit Keswani
Hamit Keswani 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it not going down lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email