Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 99.45s | +2.29 | 99.45 | 99.45 | 99.45 | 0 | 10/22/26 | Q / C / O | |
| Nov 26 | 101.79s | -1.87 | 103.43 | 110.48 | 101.04 | 16735 | 10/20/26 | Q / C / O | |
| Dec 26 | 103.54 | +4.07 | 99.10 | 103.92 | 98.84 | 304771 | 03:10 | Q / C / O | |
| Jan 27 | 101.14 | +3.62 | 97.40 | 101.48 | 97.07 | 136036 | 03:09 | Q / C / O | |
| Feb 27 | 98.52 | +3.17 | 95.33 | 98.86 | 95.03 | 83882 | 03:09 | Q / C / O | |
| Mar 27 | 95.85 | +2.77 | 93.00 | 96.24 | 92.85 | 81432 | 03:09 | Q / C / O | |
| Apr 27 | 93.38 | +2.39 | 90.87 | 93.86 | 90.77 | 39211 | 03:09 | Q / C / O | |
| May 27 | 91.22 | +2.02 | 89.10 | 91.77 | 89.08 | 33675 | 03:09 | Q / C / O | |
| Jun 27 | 89.25 | +1.63 | 87.50 | 89.90 | 87.40 | 75554 | 03:10 | Q / C / O | |
| Jul 27 | 87.41 | +1.25 | 86.30 | 88.12 | 86.11 | 16099 | 03:09 | Q / C / O | |
| Aug 27 | 85.69 | +0.88 | 85.19 | 86.45 | 85.03 | 9130 | 02:35 | Q / C / O | |
| Sep 27 | 84.18 | +0.59 | 83.70 | 85.11 | 83.65 | 16301 | 03:09 | Q / C / O | |
| Oct 27 | 82.84 | +0.34 | 82.88 | 83.84 | 82.51 | 7843 | 02:48 | Q / C / O | |
| Nov 27 | 81.49 | -0.05 | 81.95 | 82.38 | 81.40 | 9861 | 01:55 | Q / C / O | |
| Dec 27 | 80.64 | -0.03 | 80.53 | 81.70 | 80.31 | 68840 | 03:10 | Q / C / O | |
| Jan 28 | 79.58 | -0.24 | 79.99 | 80.73 | 79.56 | 5398 | 12:23 | Q / C / O | |
| Feb 28 | 78.82 | -0.21 | 79.19 | 79.20 | 78.70 | 1510 | 02:45 | Q / C / O | |
| Mar 28 | 78.02 | -0.31 | 78.42 | 78.48 | 78.02 | 3152 | 02:51 | Q / C / O | |
| Apr 28 | 77.37 | -0.33 | 77.74 | 77.74 | 77.37 | 876 | 02:49 | Q / C / O | |
| May 28 | 77.17 | +0.03 | 77.00 | 77.17 | 76.70 | 767 | 07:44 | Q / C / O | |
| Jun 28 | 76.29 | -0.35 | 76.75 | 77.34 | 76.03 | 11605 | 03:10 | Q / C / O | |
| Jul 28 | 76.13 | -0.01 | 76.35 | 76.35 | 75.67 | 469 | 07:45 | Q / C / O | |
| Aug 28 | 75.93 | +0.27 | 75.93 | 75.93 | 75.19 | 507 | 07:43 | Q / C / O | |
| Sep 28 | 74.87 | -0.36 | 75.21 | 75.21 | 74.87 | 1605 | 02:53 | Q / C / O | |
| Oct 28 | 74.44 | -0.39 | 74.80 | 74.80 | 74.44 | 114 | 02:52 | Q / C / O | |
| Nov 28 | 74.34 | -0.15 | 74.34 | 74.34 | 74.02 | 123 | 07:45 | Q / C / O | |
| Dec 28 | 73.78 | -0.36 | 74.13 | 74.83 | 73.50 | 29178 | 03:10 | Q / C / O | |
| Jan 29 | 73.85 | +0.10 | 73.85 | 73.85 | 73.27 | 510 | 07:45 | Q / C / O | |
| Feb 29 | 72.98 | -0.37 | 72.98 | 72.98 | 72.98 | 80 | 02:46 | Q / C / O | |
| Mar 29 | 72.49 | -0.49 | 0.00 | 72.49 | 72.49 | 410 | 03:09 | Q / C / O | |
| Apr 29 | 72.57 | -0.04 | 72.57 | 72.57 | 72.13 | 26 | 07:50 | Q / C / O | |
| May 29 | 72.22 | -0.04 | 72.22 | 72.22 | 71.78 | 62 | 07:51 | Q / C / O | |
| Jun 29 | 71.58 | -0.33 | 71.98 | 72.32 | 71.58 | 4153 | 02:54 | Q / C / O | |
| Jul 29 | 71.46 | -0.07 | 71.46 | 71.46 | 71.04 | 61 | 07:51 | Q / C / O | |
| Aug 29 | 70.71 | -0.47 | 0.00 | 70.71 | 70.71 | 0 | 01:59 | Q / C / O | |
| Sep 29 | 70.38 | -0.46 | 0.00 | 70.38 | 70.38 | 0 | 01:59 | Q / C / O | |
| Oct 29 | 70.06 | -0.46 | 0.00 | 70.06 | 70.06 | 0 | 01:59 | Q / C / O | |
| Nov 29 | 69.76 | -0.44 | 0.00 | 69.76 | 69.76 | 100 | 01:59 | Q / C / O | |
| Dec 29 | 69.53 | -0.32 | 69.90 | 70.50 | 69.24 | 7246 | 03:09 | Q / C / O | |
| Jan 30 | 69.05 | -0.42 | 0.00 | 69.05 | 69.05 | 100 | 01:59 | Q / C / O | |
| Feb 30 | 68.72 | -0.42 | 0.00 | 68.72 | 68.72 | 0 | 01:59 | Q / C / O | |
| Mar 30 | 68.39 | -0.42 | 0.00 | 68.39 | 68.39 | 0 | 01:59 | Q / C / O | |
| Apr 30 | 68.07 | -0.41 | 0.00 | 68.07 | 68.07 | 0 | 01:59 | Q / C / O | |
| May 30 | 67.82 | -0.39 | 0.00 | 67.82 | 67.82 | 0 | 01:59 | Q / C / O | |
| Jun 30 | 67.47 | -0.38 | 0.00 | 67.47 | 67.47 | 119 | 03:08 | Q / C / O | |
| Jul 30 | 67.10 | -0.37 | 0.00 | 67.10 | 67.10 | 0 | 01:59 | Q / C / O | |
| Aug 30 | 66.80 | -0.36 | 0.00 | 66.80 | 66.80 | 0 | 01:59 | Q / C / O | |
| Sep 30 | 66.53 | -0.36 | 0.00 | 66.53 | 66.53 | 0 | 01:59 | Q / C / O | |
| Oct 30 | 66.27 | -0.35 | 0.00 | 66.27 | 66.27 | 0 | 01:59 | Q / C / O | |
| Nov 30 | 65.97 | -0.34 | 0.00 | 65.97 | 65.97 | 0 | 01:59 | Q / C / O | |
| Dec 30 | 66.25 | +0.28 | 65.86 | 66.25 | 65.64 | 626 | 10:09 | Q / C / O | |
| Jan 31 | 65.27 | -0.32 | 0.00 | 65.27 | 65.27 | 0 | 01:59 | Q / C / O | |
| Feb 31 | 64.98 | -0.31 | 0.00 | 64.98 | 64.98 | 0 | 01:59 | Q / C / O | |
| Mar 31 | 64.69 | -0.30 | 0.00 | 64.69 | 64.69 | 0 | 01:59 | Q / C / O | |
| Apr 31 | 64.41 | -0.29 | 0.00 | 64.41 | 64.41 | 0 | 01:59 | Q / C / O | |
| May 31 | 64.09 | -0.28 | 0.00 | 64.09 | 64.09 | 0 | 01:59 | Q / C / O | |
| Jun 31 | 63.83 | -0.27 | 0.00 | 63.83 | 63.83 | 0 | 01:59 | Q / C / O | |
| Jul 31 | 63.51 | -0.27 | 0.00 | 63.51 | 63.51 | 0 | 01:59 | Q / C / O | |
| Aug 31 | 63.25 | -0.26 | 0.00 | 63.25 | 63.25 | 0 | 01:59 | Q / C / O | |
| Sep 31 | 62.96 | -0.26 | 0.00 | 62.96 | 62.96 | 0 | 01:59 | Q / C / O | |
| Oct 31 | 62.68 | -0.25 | 0.00 | 62.68 | 62.68 | 0 | 01:59 | Q / C / O | |
| Nov 31 | 62.44 | -0.25 | 0.00 | 62.44 | 62.44 | 0 | 01:59 | Q / C / O | |
| Dec 31 | 62.15 | -0.23 | 62.35 | 62.35 | 62.05 | 165 | 01:46 | Q / C / O | |
| Jan 32 | 61.78 | -0.23 | 0.00 | 61.78 | 61.78 | 0 | 01:59 | Q / C / O | |
| Feb 32 | 61.53 | -0.22 | 0.00 | 61.53 | 61.53 | 0 | 01:59 | Q / C / O | |
| Mar 32 | 61.31 | -0.22 | 0.00 | 61.31 | 61.31 | 0 | 01:59 | Q / C / O | |
| Apr 32 | 61.08 | -0.21 | 0.00 | 61.08 | 61.08 | 0 | 01:59 | Q / C / O | |
| May 32 | 60.78 | -0.20 | 0.00 | 60.78 | 60.78 | 0 | 01:59 | Q / C / O | |
| Jun 32 | 60.50 | -0.19 | 0.00 | 60.50 | 60.50 | 0 | 01:59 | Q / C / O | |
| Jul 32 | 60.22 | -0.18 | 0.00 | 60.22 | 60.22 | 0 | 01:59 | Q / C / O | |
| Aug 32 | 59.95 | -0.17 | 0.00 | 59.95 | 59.95 | 0 | 01:59 | Q / C / O | |
| Sep 32 | 59.69 | -0.17 | 0.00 | 59.69 | 59.69 | 0 | 01:59 | Q / C / O | |
| Oct 32 | 59.45 | -0.16 | 0.00 | 59.45 | 59.45 | 0 | 01:59 | Q / C / O | |
| Nov 32 | 59.18 | -0.15 | 0.00 | 59.18 | 59.18 | 0 | 01:59 | Q / C / O | |
| Dec 32 | 58.99 | -0.14 | 0.00 | 58.99 | 58.99 | 13 | 03:00 | Q / C / O | |
| Jan 33 | 58.73 | -0.13 | 0.00 | 58.73 | 58.73 | 0 | 01:59 | Q / C / O | |
| Feb 33 | 58.55 | -0.11 | 0.00 | 58.55 | 58.55 | 0 | 01:59 | Q / C / O | |
| Mar 33 | 58.38 | -0.10 | 0.00 | 58.38 | 58.38 | 0 | 01:59 | Q / C / O | |
| Apr 33 | 58.12 | -0.09 | 0.00 | 58.12 | 58.12 | 0 | 01:59 | Q / C / O | |
| May 33 | 57.88 | -0.07 | 0.00 | 57.88 | 57.88 | 0 | 01:59 | Q / C / O | |
| Jun 33 | 57.60 | -0.06 | 0.00 | 57.60 | 57.60 | 0 | 01:59 | Q / C / O | |
| Jul 33 | 57.33 | -0.06 | 0.00 | 57.33 | 57.33 | 0 | 01:59 | Q / C / O | |
| Aug 33 | 57.07 | -0.06 | 0.00 | 57.07 | 57.07 | 0 | 01:59 | Q / C / O | |
| Sep 33 | 56.85 | -0.06 | 0.00 | 56.85 | 56.85 | 0 | 01:59 | Q / C / O | |
| Oct 33 | 56.64 | -0.05 | 0.00 | 56.64 | 56.64 | 0 | 01:59 | Q / C / O | |
| Nov 33 | 56.48 | -0.05 | 0.00 | 56.48 | 56.48 | 0 | 01:59 | Q / C / O | |
| Dec 33 | 56.33 | -0.05 | 0.00 | 56.33 | 56.33 | 72 | 03:00 | Q / C / O | |
| Jan 34 | 56.12 | -0.05 | 0.00 | 56.12 | 56.12 | 0 | 01:59 | Q / C / O | |
| Feb 34 | 55.93 | -0.04 | 0.00 | 55.93 | 55.93 | 0 | 01:59 | Q / C / O | |
| Mar 34 | 55.70 | -0.04 | 0.00 | 55.70 | 55.70 | 0 | 01:59 | Q / C / O | |
| Apr 34 | 55.49 | -0.03 | 0.00 | 55.49 | 55.49 | 0 | 01:59 | Q / C / O | |
| May 34 | 55.31 | -0.03 | 0.00 | 55.31 | 55.31 | 0 | 01:59 | Q / C / O | |
| Jun 34 | 55.19 | -0.02 | 0.00 | 55.19 | 55.19 | 0 | 01:59 | Q / C / O | |
| Jul 34 | 55.02 | -0.03 | 0.00 | 55.02 | 55.02 | 0 | 01:59 | Q / C / O | |
| Aug 34 | 54.90 | -0.03 | 0.00 | 54.90 | 54.90 | 0 | 01:59 | Q / C / O | |
| Sep 34 | 54.78 | -0.04 | 0.00 | 54.78 | 54.78 | 0 | 01:59 | Q / C / O | |
| Oct 34 | 54.65 | -0.05 | 0.00 | 54.65 | 54.65 | 0 | 01:59 | Q / C / O | |
| Nov 34 | 54.51 | -0.05 | 0.00 | 54.51 | 54.51 | 0 | 01:59 | Q / C / O | |
| Dec 34 | 54.35 | +0.09 | 54.35 | 54.35 | 54.20 | 63 | 11:53 | Q / C / O | |
| Jan 35 | 54.11 | -0.07 | 0.00 | 54.11 | 54.11 | 0 | 01:59 | Q / C / O | |
| Feb 35 | 53.96 | -0.07 | 0.00 | 53.96 | 53.96 | 0 | 01:59 | Q / C / O | |
| Mar 35 | 53.80 | -0.08 | 53.80 | 53.80 | 53.80 | 0 | 02:17 | Q / C / O | |
| Apr 35 | 53.62 | -0.08 | 53.62 | 53.62 | 53.62 | 0 | 02:17 | Q / C / O | |
| May 35 | 53.40 | -0.09 | 53.40 | 53.40 | 53.40 | 0 | 02:17 | Q / C / O | |
| Jun 35 | 53.20 | -0.09 | 53.20 | 53.20 | 53.20 | 0 | 02:17 | Q / C / O | |
| Jul 35 | 52.97 | -0.10 | 52.97 | 52.97 | 52.97 | 0 | 02:17 | Q / C / O | |
| Aug 35 | 52.82 | -0.10 | 52.82 | 52.82 | 52.82 | 0 | 02:17 | Q / C / O | |
| Sep 35 | 52.69 | -0.11 | 52.69 | 52.69 | 52.69 | 0 | 02:17 | Q / C / O | |
| Oct 35 | 52.56 | -0.12 | 52.56 | 52.56 | 52.56 | 0 | 02:17 | Q / C / O | |
| Nov 35 | 52.47 | -0.12 | 52.47 | 52.47 | 52.47 | 0 | 02:17 | Q / C / O | |
| Dec 35 | 52.31 | -0.13 | 52.31 | 52.31 | 52.31 | 0 | 02:17 | Q / C / O | |
| Jan 36 | 52.10 | -0.13 | 52.10 | 52.10 | 52.10 | 0 | 02:17 | Q / C / O | |
| Feb 36 | 52.02 | -0.14 | 52.02 | 52.02 | 52.02 | 0 | 02:17 | Q / C / O | |
| Mar 36 | 51.92 | -0.14 | 51.92 | 51.92 | 51.92 | 0 | 02:17 | Q / C / O | |
| Apr 36 | 51.76 | -0.15 | 51.76 | 51.76 | 51.76 | 0 | 02:17 | Q / C / O | |
| May 36 | 51.61 | -0.15 | 51.61 | 51.61 | 51.61 | 0 | 02:17 | Q / C / O | |
| Jun 36 | 51.40 | -0.19 | 51.40 | 51.40 | 51.40 | 0 | 02:17 | Q / C / O | |
| Jul 36 | 51.21 | -0.19 | 51.21 | 51.21 | 51.21 | 0 | 02:17 | Q / C / O | |
| Aug 36 | 51.06 | -0.19 | 51.06 | 51.06 | 51.06 | 0 | 02:17 | Q / C / O | |
| Sep 36 | 50.95 | -0.19 | 50.95 | 50.95 | 50.95 | 0 | 02:17 | Q / C / O | |
| Oct 36 | 50.82 | -0.19 | 50.82 | 50.82 | 50.82 | 0 | 02:17 | Q / C / O | |
| Nov 36 | 50.73 | -0.19 | 50.73 | 50.73 | 50.73 | 0 | 02:17 | Q / C / O | |
| Dec 36 | 50.65 | -0.19 | 50.65 | 50.65 | 50.65 | 0 | 02:17 | Q / C / O | |
| Jan 37 | 50.58 | -0.19 | 50.58 | 50.58 | 50.58 | 0 | 02:17 | Q / C / O | |
| Feb 37 | 50.52 | -0.19 | 50.52 | 50.52 | 50.52 | 0 | 02:17 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review