Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,121.24 | 8,178.95 | 8,111.38 | -22.89 | -0.28% | ||
19,926.59 | 19,968.53 | 19,893.38 | -38.80 | -0.19% | ||
17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | ||
4,921.22 | 4,988.12 | 4,916.57 | -59.87 | -1.20% | ||
37,903.29 | 38,349.20 | 37,780.54 | +87.37 | +0.23% | ||
5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | ||
15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | ||
1,976.25 | 2,018.20 | 1,964.85 | +2.34 | +0.12% | ||
15.39 | 16.22 | 14.35 | 0.00 | 0.00% | ||
21,728.55 | 21,911.32 | 21,623.71 | +14.01 | +0.06% |
Holidays - Thursday 2 May 2024 | ||||||
China - Labor Day | ||||||
China - Labor Day | ||||||
Key Economic Events | ||||||
CPI (MoM) (Apr) Cons:0.10% Prev.:0.00% | ||||||
Spanish Manufacturing PMI (Apr) Cons:51.3 Prev.:51.4 | ||||||
procure.ch PMI (Apr) Cons:45.5 Prev.:45.2 | ||||||
Italian Manufacturing PMI (Apr) Cons:50.3 Prev.:50.4 | ||||||
Recently Released Key Economic Events | ||||||
Building Approvals (MoM) (Mar) Act:1.90% Cons:3.50% Prev.:-0.90% | ||||||
Trade Balance Act:5.02B Cons:7.19B Prev.:6.59B |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx Xxxxx X Xxxxxx | 300.00 | +48.58% | 445.74 | Good | +1.25% | |
Xxxxxxx Xx | 509.40 | +34.87% | 687.03 | Great | -2.11% | |
Xxx Xxx Xx | 4,476.0 | +33.34% | 5,968.3 | Good | +0.18% | |
Xxxx Xxx Xx Xx | 1,834.50 | +33.25% | 2,444.47 | Great | +0.33% | |
Xxx X X X | 248.40 | +31.54% | 326.75 | Good | +0.12% | |
Xxxxxxx | 2,349.0 | +29.92% | 3,051.8 | Good | -0.09% | |
Xxxxxxxxx | 254.50 | +27.44% | 324.33 | Great | -0.51% | |
Xxxxxxxx | 304.80 | +27.16% | 387.58 | Great | +0.43% | |
Xxxxxxxxxxx | 67.480 | +24.18% | 83.797 | Good | -0.27% | |
Xxxxxxxxxxxxxxxxxx | 705.00 | +22.18% | 861.37 | Fair | +0.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,921.95 | -196.37 | -1.08% | |
Euro Stoxx 50derived | 4,921.22 | -59.87 | -1.20% | |
SMIderived | 11,260.91 | -71.45 | -0.63% | |
37,903.29 | +87.37 | +0.23% | ||
S&P 500derived | 5,018.39 | -17.30 | -0.34% | |
Nikkei 225derived | 38,226.50 | -24.00 | -0.06% | |
7,601.80 | +31.90 | +0.42% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,162.5 | +0.43% | |
DAXderived | Jun 24 | 18,077.5 | +0.21% | |
CAC 40derived | May 24 | 7,914.5 | -1.38% | |
Jun 24 | 5,071.50 | +0.50% | ||
Jun 24 | 17,547.75 | +0.63% | ||
Nikkei 225derived | Jun 24 | 38,225.0 | +1.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 84.05 | +0.73% | |
Natural Gasderived | Jun 24 | 1.957 | +1.40% | |
Goldderived | Jun 24 | 2,328.65 | +0.76% | |
Silverderived | Jul 24 | 26.832 | +0.31% | |
Copperderived | Jul 24 | 4.5640 | -0.10% | |
May 24 | 7,824.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.94 | -2.33 | -1.97% | ||
75.50 | +0.65 | +0.87% | ||
180.00 | -3.29 | -1.79% | ||
439.10 | +8.93 | +2.08% | ||
163.79 | +1.01 | +0.62% | ||
169.30 | -1.03 | -0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
794.50 | -2.30 | -0.29% | ||
3,243.0 | +2.0 | +0.06% | ||
216.03 | +0.24 | +0.11% | ||
4,005.8 | -37.8 | -0.93% | ||
5,617.0 | -46.0 | -0.81% | ||
722.55 | -0.80 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 95.76 | -0.67% | |
German 10 YR Bundderived | Jun 24 | 130.31 | +0.28% | |
German 5 YR Boblderived | Jun 24 | 116.53 | +0.18% | |
Italian 10 YR BTPderived | Jun 24 | 116.97 | 0.00% | |
Jun 24 | 107.94 | -0.16% | ||
Jun 24 | 105.10 | -0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
52.20 | +0.30 | +0.58% | ||
67.480 | -0.180 | -0.27% | ||
203.45 | +0.75 | +0.37% | ||
103.85 | +1.25 | +1.22% | ||
697.50 | +1.90 | +0.27% | ||
2,207.00 | -16.00 | -0.72% |