Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,138.00 | 5,146.50 | 5,104.50 | +1.10% | 5,138.00+1.10% | 19:50:17 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,135.75 | 5,147.00 | 5,107.25 | +0.09% | 5,135.75+0.09% | 19:35:00 | ||
S&P 500Jun 24 | Jun 24 | 5,138.25 | 5,146.50 | 5,104.50 | +1.10% | 5,138.25+1.10% | 19:50:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 77.58 | +2.04% | 278.92K | 77.58+2.04% | 16:35:59 | |
LSPU Lyxor UCITS S&P 500 D-USD | 52.34 | +1.78% | 235.26K | 52.34+1.78% | 16:35:59 | |
IDUS iShares S&P 500 UCITS Dist | 50.76 | +1.73% | 139.86K | 50.76+1.73% | 16:35:59 | |
CSPX iShares Core S&P 500 UCITS | 536.30 | +1.72% | 128.09K | 536.30+1.72% | 16:35:59 | |
500U Amundi S&P 500 UCITS ETF C USD | 99.34 | +1.74% | 104.58K | 99.34+1.74% | 16:35:59 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.67 | +1.97% | 81.42K | 6.67+1.97% | 16:35:59 | |
IUSA iShares S&P 500 UCITS Dist | 4,072.80 | +1.98% | 77K | 4,072.80+1.98% | 16:35:59 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 47.37 | +1.72% | 62.67K | 47.37+1.72% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.80 | 35.11 | 32.24 | 30.64 | -9.41% | 95.91M | 31.80-9.41% | 20:00:59 | |
TSLA Tesla Inc | 167.22 | 170.18 | 172.12 | 166.37 | -1.74% | 88.46M | 167.22-1.74% | 20:00:45 | |
GOOGL Alphabet Inc Class A | 171.38 | 156.00 | 174.71 | 169.65 | +9.86% | 52.28M | 171.38+9.86% | 20:01:30 | |
GOOG Alphabet Inc Class C | 172.95 | 157.95 | 176.40 | 171.40 | +9.50% | 45.61M | 172.95+9.50% | 20:01:06 | |
NVDA NVIDIA Corporation | 875.58 | 826.32 | 883.31 | 833.87 | +5.96% | 45.69M | 875.58+5.96% | 20:02:15 |
Name | Price | |
---|---|---|
RMD ResMed | 217.67 | +34.25 | +18.67%
GOOGL Alphabet A | 171.38 | +15.38 | +9.86%
GOOG Alphabet C | 172.95 | +15.00 | +9.50%
BALL Ball | 70.26 | +4.81 | +7.35%
SMCI Super Micro Computer | 850.99 | +63.59 | +8.08%
Name | Price | |
---|---|---|
INTC Intel | 31.80 | -3.31 | -9.41%
DXCM DexCom | 126.05 | -11.96 | -8.67%
AON Aon | 281.20 | -24.80 | -8.10%
FICO Fair Isaac | 1,117.76 | -75.90 | -6.36%
CINF Cincinnati Financial | 110.68 | -7.76 | -6.55%