Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 6,021.50 | 6,025.25 | 6,004.00 | +0.09% | 6,021.50+0.09% | 12:47:59 | ||
SnP 500 BMFDec 24 | Dec 24 | 6,013.25 | 6,037.00 | 5,993.75 | -0.06% | 6,013.25-0.06% | 13/11 | ||
S&P 500Dec 24 | Dec 24 | 6,020.50 | 6,025.25 | 6,004.00 | +0.07% | 6,020.50+0.07% | 12:49:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.78 | +0.54% | 232K | 7.78+0.54% | 12:33:20 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 89.84 | +0.43% | 192.44K | 89.84+0.43% | 12:51:36 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,716.60 | +0.41% | 64.88K | 4,716.60+0.41% | 12:59:19 | |
CSPX iShares Core S&P 500 UCITS | 635.00 | +0.01% | 61.52K | 635.00+0.01% | 12:51:42 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 113.78 | +0.06% | 44.3K | 113.78+0.06% | 12:51:45 | |
IDUS iShares Core S&P 500 UCITS USD Dist | 59.74 | -0.07% | 30.01K | 59.74-0.07% | 12:57:01 | |
HSPD HSBC S&P 500 UCITS | 60.60 | 0.00% | 22.99K | 60.600.00% | 12:49:33 | |
HSPX HSBC S&P 500 UCITS | 4,784.50 | +0.42% | 16.24K | 4,784.50+0.42% | 12:47:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146.27 | 146.27 | 149.33 | 145.90 | -1.36% | 191.9M | 146.27-1.36% | 13/11 | |
TSLA Tesla Inc | 330.24 | 330.24 | 344.60 | 322.50 | +0.53% | 125.41M | 330.24+0.53% | 13/11 | |
PLTR Palantir Technologies Inc | 60.70 | 60.70 | 63.39 | 59.85 | +1.42% | 85.94M | 60.70+1.42% | 13/11 | |
INTC Intel Corporation | 24.92 | 24.92 | 25.14 | 24.02 | +3.15% | 58.2M | 24.92+3.15% | 13/11 | |
SMCI Super Micro Computer Inc | 20.33 | 20.33 | 21.80 | 20.27 | -6.31% | 55.53M | 20.33-6.31% | 13/11 |
Name | Price |
---|---|
WBD Warner Bros Discovery | 9.72+0.50+5.42% |
ALB Albemarle | 108.19+5.39+5.24% |
WST West Pharmaceutical Services | 344.00+16.53+5.05% |
DLTR Dollar Tree | 65.15+2.88+4.63% |
CHTR Charter Communications | 406.22+14.22+3.63% |
Name | Price |
---|---|
MPWR Monolithic | 601.47-42.63-6.62% |
SMCI Super Micro Computer | 20.33-1.37-6.31% |
AMTM Amentum Holdings LLC | 29.63-1.61-5.15% |
RMD ResMed | 235.44-11.77-4.76% |
SWKS Skyworks | 83.18-3.86-4.43% |