Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,141.80 | 8,165.00 | 8,094.50 | -0.12% | 8,141.80-0.12% | 08:40:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 795.42 | +0.53% | 208.6K | 795.42+0.53% | 08:37:06 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.26 | +0.61% | 80.84K | 7.26+0.61% | 08:34:39 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,376.00 | +0.59% | 30.39K | 1,376.00+0.59% | 08:22:41 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 268.42 | -1.73% | 14.71K | 268.42-1.73% | 08:18:57 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 35.54 | +0.51% | 6.82K | 35.54+0.51% | 08:33:48 | |
HUKX HSBC FTSE 100 UCITS | 8,093.30 | +0.58% | 2.33K | 8,093.30+0.58% | 08:29:41 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 40.35 | +0.62% | 1.49K | 40.35+0.62% | 08:35:46 | |
S100 Source FTSE 100 UCITS | 8,368.00 | +0.69% | 907 | 8,368.00+0.69% | 08:18:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.90 | 51.20 | 52.00 | 51.08 | +1.37% | 11.82M | 51.90+1.37% | 08:40:02 | |
NWG NatWest Group PLC | 298.80 | 289.80 | 304.10 | 295.50 | +3.11% | 5.72M | 298.80+3.11% | 08:41:01 | |
BARC Barclays PLC | 199.62 | 204.00 | 202.90 | 199.08 | -2.15% | 6.71M | 199.62-2.15% | 08:40:49 | |
SSE SSE PLC | 1,665.00 | 1,650.50 | 1,668.00 | 1,656.00 | +0.88% | 3.43M | 1,665.00+0.88% | 08:40:26 | |
RR Rolls-Royce Holdings PLC | 409.50 | 405.70 | 414.90 | 409.50 | +0.94% | 2.19M | 409.50+0.94% | 08:40:05 |
Name | Price | |
---|---|---|
NWG NatWest Group | 298.80 | +9.00 | +3.11%
PSHP Pershing Square | 3,956.00 | +118.00 | +3.08%
SMT Scottish Mortgage | 840.59 | +17.99 | +2.19%
AHT Ashtead Group | 5,890.00 | +130.0 | +2.26%
FRES Fresnillo | 590.21 | +11.21 | +1.94%
Name | Price | |
---|---|---|
CTEC ConvaTec Group | 260.00 | -15.60 | -5.66%
PSON Pearson | 975.60 | -16.00 | -1.61%
BARC Barclays | 199.62 | -4.38 | -2.15%
SMDS DS Smith | 336.20 | -3.80 | -1.12%
AAL Anglo American | 2,535.50 | -24.5 | -0.96%