Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,317.00 | 8,320.90 | 8,315.50 | -0.03% | 8,317.00-0.03% | 00:26:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 810.00 | +0.19% | 4.08M | 810.00+0.19% | 11/12 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.20 | +0.25% | 263.84K | 36.20+0.25% | 11/12 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.33 | +0.19% | 94.4K | 10.33+0.19% | 11/12 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.60 | +0.13% | 68.81K | 7.60+0.13% | 11/12 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 803.50 | +0.30% | 37.26K | 803.50+0.30% | 11/12 | |
HUKX HSBC FTSE 100 UCITS | 8,261.00 | +0.32% | 26.37K | 8,261.00+0.32% | 11/12 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 42.12 | +0.26% | 17.92K | 42.12+0.26% | 11/12 | |
S100 Source FTSE 100 UCITS | 8,717.00 | +0.30% | 15.65K | 8,717.00+0.30% | 11/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.22 | 52.94 | 55.52 | 52.58 | +2.42% | 490.16M | 54.22+2.42% | 11/12 | |
VOD Vodafone Group PLC | 69.06 | 69.80 | 69.88 | 69.06 | -1.06% | 182.3M | 69.06-1.06% | 11/12 | |
BARC Barclays PLC | 266.65 | 264.20 | 268.95 | 261.65 | +0.93% | 66.37M | 266.65+0.93% | 11/12 | |
GLEN Glencore PLC | 383.25 | 385.90 | 386.70 | 380.20 | -0.69% | 60.88M | 383.25-0.69% | 11/12 | |
HLN HALEON PLC | 379.00 | 374.20 | 379.70 | 373.40 | +1.28% | 48.62M | 379.00+1.28% | 11/12 |
Name | Price |
---|---|
PSON Pearson | 1,279.00+41.50+3.35% |
RKT Reckitt Benckiser | 4,835.00+132.0+2.81% |
FRES Fresnillo | 699.00+18.00+2.64% |
LLOY Lloyds Banking | 54.22+1.28+2.42% |
ICAG IAG | 288.00+6.00+2.13% |
Name | Price |
---|---|
GSK GSK plc | 1,340.50-33.00-2.40% |
SGRO Segro | 720.00-14.80-2.01% |
SVT Severn Trent | 2,549.00-49.0-1.89% |
DCC DCC | 5,450.00-100.0-1.80% |
AHT Ashtead Group | 5,300.00-92.0-1.71% |