Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

S&P/TSX Composite (GSPTSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,062.91 +345.79    +1.85%
24/06 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 262,852,558
  • Open: 18,831.70
  • Day's Range: 18,828.93 - 19,100.72
Type:  Index
Market:  Canada
# Constituents:  239
S&P/TSX 19,062.91 +345.79 +1.85%

S&P/TSX Composite Historical Data

 
Access historical data for S&P/TSX Composite free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2022 - 26/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 19,062.91 18,831.70 19,100.72 18,828.93 259.43M 1.85%
Jun 23, 2022 18,717.12 19,033.06 19,067.02 18,661.52 311.96M -1.51%
Jun 22, 2022 19,004.04 18,947.11 19,142.81 18,871.70 282.46M -1.32%
Jun 21, 2022 19,257.29 19,248.24 19,384.19 19,239.38 271.13M 0.38%
Jun 20, 2022 19,183.63 18,967.73 19,186.53 18,967.73 125.49M 1.34%
Jun 17, 2022 18,930.48 19,067.35 19,193.97 18,787.68 572.82M -0.39%
Jun 16, 2022 19,004.06 19,284.01 19,320.69 18,952.69 283.52M -3.10%
Jun 15, 2022 19,611.56 19,665.39 19,743.36 19,383.69 283.18M 0.32%
Jun 14, 2022 19,548.51 19,844.29 19,844.29 19,435.02 315.83M -0.98%
Jun 13, 2022 19,742.56 19,943.39 19,943.39 19,602.90 325.97M -2.63%
Jun 10, 2022 20,274.82 20,390.27 20,390.29 20,196.16 282.92M -1.41%
Jun 09, 2022 20,563.89 20,718.40 20,771.66 20,563.89 237.47M -1.10%
Jun 08, 2022 20,792.43 20,879.51 20,919.33 20,712.02 266.46M -0.65%
Jun 07, 2022 20,928.21 20,730.68 20,928.21 20,695.85 263.38M 0.52%
Jun 06, 2022 20,819.09 20,912.88 20,931.94 20,796.07 279.50M 0.14%
Jun 03, 2022 20,790.73 20,915.18 20,931.49 20,753.48 205.50M -1.15%
Jun 02, 2022 21,031.81 20,713.64 21,036.35 20,713.64 243.68M 1.54%
Jun 01, 2022 20,713.72 20,816.71 20,866.36 20,610.19 267.83M -0.08%
May 31, 2022 20,729.34 20,830.49 20,875.91 20,697.64 582.08M -0.91%
May 30, 2022 20,919.40 20,835.61 20,940.13 20,817.52 122.60M 0.82%
May 27, 2022 20,748.58 20,587.10 20,777.55 20,581.72 267.38M 1.05%
May 26, 2022 20,532.18 20,454.11 20,624.73 20,448.69 266.63M 0.73%
Highest: 21,036.35 Lowest: 18,661.52 Difference: 2,374.83 Average: 20,041.20 Change %: -6.48

My Sentiments

What is your sentiment on S&P/TSX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P/TSX Composite Discussions

Write your thoughts about S&P/TSX Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jerry Newman
Jerry Newman 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You made me trust once again I never thought I could meet a reliable and trust person in my life online again @james fox fx.☑️ on TikTok what's app 👉 +1 760 258 0683 for a guide for a professional trader 📩
Reply
0 0
Report
Estelle Cornelis
Estelle Cornelis 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I actually invest and trade crypto as a side hustle. I'm referring everyone out there to write Francisca Murphy on Face'book 👉 Francisca Murphy and via her official What👥️️sApp +1 (929)260-2849 👈 . She's been the key to my success and few of my friends too. I earn almost $47k every week investing on Bitcoin, she's the best broker I've ever encountered with and guaranteed on the platform site
Reply
1 0
Report
Noel McAdams
Noel McAdams 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Throughout the long term, I have come to see most tycoons on crypto utilize an exact signals while trading. It isn't fitting to trade all alone without a legitimate aide so you don't lose your venture. I have been involving Mollie exact signals for north of 10 months at this point and it has been an astounding excursion for me. I made my first $1m utilizing her technique. Get in touch with her by means of 🆃🅴🅻🅴🅶🆁🅼 : molliecryptx
Reply
2 0
Report
Sabajail Ansari
Sabajail Ansari 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SABAJ
Reply
0 0
Report
Sabajail Ansari
Sabajail Ansari 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7701916599
Reply
0 0
Report
Flavio Xhafa
Flavio Xhafa Jun 24, 2022 19:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm one of the most excited person in the world, I invested 1.5 BTC and to my greatest surprise I got return of 6BTC in just 1 week interval implementing trades and guidance from 👉 Sheila M.Coil on Face'book and via her official What'sApp +44 (742)-(484)-6226 👈 Thanks so much for who recommend her here. have seen the best way of making passive income despite the fall of crypto currency.her diligence and sincerity can't be overlooked
Reply
1 0
Report
Mikel Serini
Mikel Serini Jun 19, 2022 21:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10%
Reply
0 0
Report
Fatoumata Danso
Fatoumata Danso Apr 24, 2022 17:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
downward
Reply
0 2
Report
Ashutosh Mukharjee
Ashutosh Mukharjee Mar 21, 2022 19:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
falls downwards 21732
Reply
0 1
Report
Ashutosh Mukharjee
Ashutosh Mukharjee Mar 21, 2022 19:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
downward
Reply
1 0
Report
ahmedin hussen
ahmedin hussen Mar 21, 2022 19:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hii
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email