Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24,575.00 | 24,575.00 | 24,575.00 | -1.15% | 24,575.00-1.15% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VRN Veren Inc | 8.19 | 7.06 | 8.39 | 7.83 | +16.01% | 27.27M | 8.19+16.01% | 10/03 | |
WCP Whitecap Resources Inc. | 7.99 | 9.35 | 8.90 | 7.88 | -14.55% | 25.51M | 7.99-14.55% | 10/03 | |
SU Suncor Energy Inc | 51.54 | 51.39 | 52.08 | 51.22 | +0.29% | 23.61M | 51.54+0.29% | 10/03 | |
MFC Manulife Financial Corp | 41.21 | 42.08 | 41.62 | 40.77 | -2.07% | 22.18M | 41.21-2.07% | 10/03 | |
CNQ Canadian Natural Resources Ltd | 40.91 | 40.74 | 41.02 | 40.00 | +0.42% | 17.75M | 40.91+0.42% | 10/03 |
Name | Price |
---|---|
VRN Veren | 8.19+1.13+16.01% |
SOBO South Bow | 35.84+1.37+3.97% |
KEY Keyera Corp. | 42.40+1.50+3.67% |
MDA MDA | 27.77+0.94+3.50% |
IIP_u InterRent REIT | 10.36+0.33+3.29% |
Name | Price |
---|---|
WCP Whitecap Resources | 7.99-1.36-14.55% |
ASTL Algoma Steel | 7.94-1.23-13.41% |
MX Methanex | 53.13-7.58-12.49% |
CS Capstone Mining | 6.98-0.86-10.97% |
AYA Aya Gold & Silver | 10.13-1.100-9.80% |