Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,950.00 | 21,950.00 | 21,950.00 | +0.05% | 21,950.00+0.05% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.32 | 29.09 | 29.46 | 28.95 | +0.79% | 4.46M | 29.32+0.79% | 21:00:00 | |
IVN Ivanhoe Mines Ltd. | 20.36 | 19.22 | 20.45 | 19.48 | +5.93% | 7.08M | 20.36+5.93% | 21:00:00 | |
BTE Baytex Energy Corp | 5.36 | 5.33 | 5.39 | 5.27 | +0.56% | 3.85M | 5.36+0.56% | 21:00:00 | |
K Kinross Gold Corp | 9.21 | 9.20 | 9.39 | 9.21 | +0.11% | 4.01M | 9.21+0.11% | 21:00:00 | |
CS Capstone Mining Corp | 10.29 | 9.62 | 10.44 | 9.75 | +6.96% | 3.96M | 10.29+6.96% | 21:00:00 |
Name | Price | |
---|---|---|
FM First Quantum Minerals | 18.27 | +2.03 | +12.50%
ERO Ero Copper | 28.18 | +2.12 | +8.14%
CS Capstone Mining | 10.29 | +0.67 | +6.96%
IVN Ivanhoe Mines | 20.36 | +1.14 | +5.93%
PD Precision Drilling | 98.91 | +4.800 | +5.10%
Name | Price | |
---|---|---|
TCLa Transcontinental | 14.01 | -0.61 | -4.17%
TFII TFI Intl | 187.87 | -4.47 | -2.32%
TOY Spin Master Corp | 30.30 | -0.82 | -2.63%
TA TransAlta Corp | 9.06 | -0.26 | -2.79%
CJT Cargojet | 115.59 | -1.81 | -1.54%