Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 114,180.00 | 116,370.00 | 114,060.00 | -1.16% | 114,180.00-1.16% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023765 | 0.02365 | 0.023795 | 0.023575 | +0.38% | 20.66B | 0.023765+0.38% | 09:25:58 | |
FEES FSK EES | 0.1217 | 0.1215 | 0.1223 | 0.1205 | 0.00% | 480.14M | 0.12170.00% | 09:24:58 | |
IRAO Inter rao ees | 4.195 | 4.259 | 4.2635 | 4.10 | -1.29% | 88.08M | 4.195-1.29% | 09:21:01 | |
AFKS AFK Sistema | 26.11 | 26.62 | 26.56 | 25.72 | -0.66% | 57.59M | 26.11-0.66% | 09:25:58 | |
UPRO Unipro | 2.162 | 2.189 | 2.186 | 2.141 | -0.41% | 51.21M | 2.162-0.41% | 09:25:06 |
Name | Price | |
---|---|---|
POLY Polymetal International PLC | 326.10 | +7.00 | +2.19%
CHMF Severstal - ao | 1,875.00 | +18.40 | +0.99%
SBER Sberbank Rossii | 309.68 | +2.29 | +0.74%
MSNG MosEnrg | 3.514 | +0.022 | +0.62%
HYDR FGK Rusgidro PAO | 0.7255 | +0.0036 | +0.50%
Name | Price | |
---|---|---|
IRAO Inter rao ees | 4.20 | -0.0500 | -1.18%
PIKK PIK | 848.70 | -8.30 | -0.97%
AFKS AFK Sistema | 26.11 | -0.17 | -0.66%
QIWIDR QIWI | 187.50 | -2.00 | -1.06%
FLOT Sovkomflot PAO | 132.33 | -1.18 | -0.88%