Breaking News

Close

RTSI (IRTS)

Add to/Remove from a Portfolio Add to Watchlist

1,172.79 +1.73 +0.15%

- Real-time Data. Currency in USD ( Disclaimer )

Volume: -
Open: 1,172.72
Day's Range: 1,172.34 - 1,176.25

Type: Index

Market: Russia

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analyst Forecasts
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

RTSI Recent Sentiments

Find our user's sentiments regarding the IRTS index. They are displayed on both charts of different time periods of and in a detailed table. Add your RTSI prediction by signing up for a free Investing account and hitting the 'Bullish' or 'Bearish' icon at the bottom of the sentiment ranking table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 25, 2024	Alexander Černý		1172.96		+0.01%
Apr 25, 2024	Alexander Černý		1174.16	Apr 25, 2024 @ 1173.00	+0.10%
Apr 25, 2024	Равшан Сатторув		1171.88	Apr 25, 2024 @ 1171.88	0.00%
Apr 24, 2024	Diyavol Muzaffarov		1171.88	Apr 24, 2024 @ 1171.88	0.00%
Apr 24, 2024	robert full		1170.12		+0.23%
Apr 24, 2024	Andrey Phil		1172.80		0.00%
Apr 24, 2024	ashxsly bbalx		1169.26		-0.30%
Apr 24, 2024	Снежана Ефимова		1168.55	Apr 24, 2024 @ 1168.55	0.00%
Apr 23, 2024	Владимир Черкасов		1164.25		-0.73%
Apr 23, 2024	mika kajav		1164.25		-0.73%
Apr 23, 2024	Джамалдин Алимирзаев		1164.25		+0.73%
Apr 23, 2024	Andrey Phil		1170.93	Apr 23, 2024 @ 1166.50	+0.38%
Apr 23, 2024	kuzya kuznecov		1170.79		+0.17%
Apr 23, 2024	Любовь Любовь		1167.54		+0.45%
Apr 23, 2024	Andrey Phil		1176.00	Apr 23, 2024 @ 1167.01	-0.76%
Apr 23, 2024	Евгений Ширяев		1173.02		+0.02%
Apr 23, 2024	Ваня Филипенко		1173.02		-0.02%
Apr 22, 2024	Andrey Phil		1173.02	Apr 23, 2024 @ 1174.35	+0.11%
Apr 22, 2024	Даниил Викторович		1172.83		0.00%
Apr 22, 2024	Николай Арсений		1171.27		-0.13%
Apr 22, 2024	vlad krech		1170.88		+0.16%
Apr 22, 2024	Элеонора Беляева		1172.67		+0.01%
Apr 22, 2024	Никита Гордов		1174.16		-0.12%
Apr 19, 2024	Кирилл Шугалей		1173.69		-0.08%
Apr 19, 2024	Александр Марченко		1173.69		-0.08%
Apr 19, 2024	Дмитрий Ижикович		1169.00		+0.33%
Apr 19, 2024	Дмитрий Ижикович		1168.80	Apr 19, 2024 @ 1168.79	0.00%
Apr 19, 2024	Mubariz Eliyev		1168.89	Apr 23, 2024 @ 1173.02	+0.35%
Apr 18, 2024	Shoxruh Nurullayev		1159.97	Apr 18, 2024 @ 1159.97	0.00%
Apr 18, 2024	Shoxruh Nurullayev		1159.97	Apr 18, 2024 @ 1159.97	0.00%
Apr 18, 2024	Дима Столяров		1154.36		+1.60%
Apr 18, 2024	Yasmina Raupova		1153.75		+1.65%
Apr 17, 2024	Степан Малышев		1152.37		-1.77%
Apr 17, 2024	Артем викторович		1156.46		+1.41%
Apr 17, 2024	Николай Ясюкович		1157.02		+1.36%
Apr 16, 2024	Павел Шевченко		1155.63		+1.49%
Apr 16, 2024	Павел Шевченко		1155.63	Apr 16, 2024 @ 1155.63	0.00%
Apr 16, 2024	дарья Елунина		1155.63	Apr 16, 2024 @ 1155.63	0.00%
Apr 16, 2024	Станислав Полянин		1162.35		-0.90%
Apr 16, 2024	gnom gnomovich		1161.28		-0.99%
Apr 16, 2024	Igor Truntaev		1167.62		+0.44%
Apr 16, 2024	Andrey Phil		1167.62	Apr 16, 2024 @ 1164.48	+0.27%
Apr 15, 2024	Станислав s0009		1167.62		+0.44%
Apr 15, 2024	Lando Rani		1167.62	Apr 23, 2024 @ 1173.02	-0.46%
Apr 15, 2024	manstein cho		1167.62		+0.44%
Apr 15, 2024	Михаил Ар		1169.14	Apr 23, 2024 @ 1173.02	+0.33%
Apr 15, 2024	Кристофор Мындру		1167.56		+0.45%
Apr 15, 2024	kuzya kuznecov		1168.97	Apr 19, 2024 @ 1173.44	+0.38%
Apr 15, 2024	Владимир Рыбалов		1164.25		-0.73%
Apr 15, 2024	Michael Heath		1165.87	Apr 16, 2024 @ 1167.62	+0.15%

My Sentiments

What is your sentiment on RTSI?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

RTSI Forum Discussions

Write your thoughts about RTSI

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee Dec 22, 2022 12:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Syrups juices drinks there's sufficient cycles for the people nearby livings have such essentials at these phased 2023 onwards later months

0 0

Woon soo Lee Dec 22, 2022 12:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

400 and below for dividend's total amountabilities surpassed further towards excellent racing urban products categories premium quotation's factor it's equitable

0 0

Woon soo Lee Dec 22, 2022 12:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bonus perks delight new year 2023 decorations City city's lights applicably feasible it's appreciated 👍💲🎄🏡 Vision luminously from farthest site civilization and evolution too

0 0

Gonzalo Montes Yzpisúa Feb 26, 2022 0:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This could even go down to zero due to the political risk under President Putin. It is not even ethical at the moment.

1 1

Roger Liljemark Jun 24, 2021 9:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a Good index to start whit wen you start Trading

0 5

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215562296">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215562296" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215562296" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215562296">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,092.64	+52.26	+0.65%
	DAX	17,978.45	-95.17	-0.53%
	Euro Stoxx 50	4,963.35	-26.53	-0.53%
	S&P 500	5,071.63	+1.08	+0.02%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Dow Jones	38,460.92	-42.77	-0.11%
	FTSE 100 Futures	8,108.0	+81.2	+1.01%

	Brent Oil	88.04	+0.02	+0.02%
	Crude Oil WTI	82.78	-0.03	-0.04%
	Gold	2,336.85	-1.55	-0.07%
	Silver	27.378	+0.032	+0.12%
	Copper	4.5205	+0.0630	+1.41%
	London Cocoa	9,930.00	+139.00	+1.42%
	London Wheat	179.95	+2.05	+1.15%

	U.K. 10Y	4.3575	+0.0185	+0.43%
	U.K. 5Y	4.2405	+0.0145	+0.34%
	U.K. 2Y	4.4670	+0.0180	+0.40%
	Germany 10Y	2.5775	-0.0085	-0.33%
	U.S. 10Y	4.644	-0.011	-0.24%
	U.S. 5Y	4.641	-0.018	-0.39%
	U.S. 2Y	4.925	-0.012	-0.25%

	Lloyds Banking	51.68	-0.10	-0.19%
	Vodafone Group PLC	69.680	+0.340	+0.49%
	Barclays	200.71	+9.81	+5.13%
	BT Group	105.35	+0.10	+0.10%
	HSBC	662.70	-0.90	-0.14%
	BHP Group Ltd	2,292.00	-72.00	-3.05%
	Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTSI	1,172.79	+1.73	+0.15%

	Name	Last	Chg. %	Vol.
	Barclays	200.71	+5.13%	41.73M
	Glencore	471.10	-0.63%	12.30M
	Anglo American	2,478.7	+12.41%	9.12M
	Unilever	4,068.3	+5.31%	2.44M
	Shell	2,908.1	+0.04%	1.21M
	AstraZeneca	11,988.0	+5.60%	963.17K
	Rio Tinto PLC	5,400.0	-0.92%	667.90K

	Name	Last	Chg. %	Vol.
	Kr1	0.76	+100000.00%	5.00K
	MFE MEDIAFOREUROPE NV B	3.858	+219.11%	9.99K
	Alpha Bank	1.625	+208.35%	1.80K
	SAF Holland	18.38	+174.33%	48.00
	Frontline	252.10	+122.51%	0.05K
	Guerbet	35.55	+116.50%	0.11K
	Saipem	2.18	+101.85%	2.43M

	Name	Last	Chg. %	Vol.
	Wirecard	0.0162	-97.64%	70.00
	Casino Guichard	0.0301	-97.46%	104.66K
	ams OSRAM AG	1.05	-94.90%	44.02K
	H Lundbeck B	32.82	-81.11%	8.24K
	BioGaia B	114.60	-77.77%	0.49K
	Hydrogen Refueling	4.83	-67.19%	11.00
	Tomra Systems	148.40	-57.33%	1.96K