OMX Stockholm 30 (OMXS30)

Stockholm
1,785.53
-53.24(-2.90%)
  • Open:
    1,827.11
  • Day's Range:
    1,785.20 - 1,828.11
  • 52 wk Range:
    1,785.20 - 2,466.93
  • Type:Index
  • Market:Sweden
  • # Constituents:30

OMX Stockholm 30 Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
1,785.951,827.111,827.951,785.2696.95M-2.87%
1,838.771,812.571,841.541,791.37149.19M+0.51%
1,829.371,825.751,841.741,815.43116.60M+0.97%
1,811.791,807.021,834.911,805.49116.23M-0.34%
1,817.961,836.711,840.651,799.79125.05M-1.09%
1,837.911,851.691,868.421,835.38111.67M-2.17%
1,878.771,846.791,882.241,842.25101.67M+1.19%
1,856.671,889.031,900.311,856.67140.57M-1.13%
1,877.921,878.851,885.921,854.13116.07M-0.19%
1,881.511,894.271,901.401,881.51203.20M-1.58%
1,911.791,915.591,932.351,908.14123.99M-0.24%
1,916.361,926.601,937.201,910.27120.34M-1.13%
1,938.231,982.741,985.201,938.23148.28M-1.84%
1,974.541,943.561,975.741,941.7799.54M+2.09%
1,934.061,911.881,941.101,910.9994.97M+1.40%
1,907.311,905.701,916.501,872.95136.23M+0.50%
1,897.761,886.431,902.291,875.66101.26M-0.29%
1,903.251,898.231,920.571,888.8695.37M+0.23%
1,898.811,886.601,901.711,878.3787.60M-1.36%
1,925.041,893.351,925.921,882.9696.15M+2.64%
1,875.491,903.961,907.131,875.49101.04M-2.33%
1,920.231,950.351,951.181,920.23169.60M-1.14%
1,942.431,945.491,975.591,936.1889.40M+0.12%
1,940.131,933.971,949.491,919.0478.74M-0.82%
Highest: 1,985.20Lowest: 1,785.26Difference: 199.94Average: 1,887.58Change %: -8.70
  • Investing in Cryptocurrency now is the best thing to do now especially in this current market cap Despite all the economic crisis this is the right time to start up an investment, my first investment with Mrs Ryan, she gave me the assurance that has made me invest without the fear of losing, I got four of my friends involved with her already and we all earning huge profit everyday. You can easily get to her on Whats📞. app✅+44📲774📲881📲6874✉️app.
    0
    • 2120 target 🎯today
      1
      • this will end badly
        0
        • elie makhoul
          0
          • how dos this tin warks
            0
            • Hello
              0
            • How are you doing?
              0
          • 5
            0
            • Monthly retest Nov
              1
              • Newlow retest 1674 - 1507
                0
                • mari...mari....mari.... 😈
                  0
                  • STRONGBUY -Yabeda beduuu 🤣 aduilaa 🤣 sakit perut aq🤣kapten lah sangat 🤣🤣🤣🤣
                    0